Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (İngiliz Sterlini) logosu
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
17:48:33
100.646 £
-1.887 (%-1.84)
Önceki Kapanış: 102.533·
Volatilite: 1.950
Düşük₺100.563
Yüksek₺102.528
AL100.629
SAT100.663

Piyasa Verileri

Spot Piyasa
A:100.629
S:100.663
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-7.11%
Yılbaşından bugüne (YTD)
-1.96%
Önceki yıla göre (YoY)
+24.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,1109
KAPANIŞ 47,1285

En Düşük

DÜŞÜK 42,223

En Yüksek

YÜKSEK 50,792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.202243,49843,61843,3243,384
26.01.202243,40543,5242,90143,077
27.01.202243,07843,24142,63142,888
30.01.202242,80543,25542,65543,005
31.01.202242,99843,11842,59542,803
01.02.202242,80542,99442,52542,79
02.02.202242,80842,93742,22342,649
03.02.202242,66743,05442,52842,922
06.02.202242,90743,3242,843,247
07.02.202243,25743,38143,07543,32
08.02.202243,32643,59843,19543,492
09.02.202243,51443,60243,14943,281
10.02.202243,25644,25143,15444,105
13.02.202244,11544,53343,88144,478
14.02.202244,48544,71643,77543,984
15.02.202243,99544,29943,85144,271
16.02.202244,27344,79344,07344,744
17.02.202244,74744,94244,54244,828
20.02.202244,85645,11344,45744,974
21.02.202244,98145,28844,80344,94
22.02.202244,96645,32144,62845,227
23.02.202245,24947,12144,63545,155
24.02.202245,07946,16444,90545,086
27.02.202245,15546,34445,14345,635
28.02.202245,64146,91745,34646,881
01.03.202246,86347,10446,00246,095
02.03.202246,1446,72645,77246,604
03.03.202246,59847,81246,08847,65
06.03.202247,6349,06447,59648,886
07.03.202248,86450,72848,47750,185
08.03.202250,26450,43948,17548,433
09.03.202248,44549,08747,88848,818
10.03.202248,84149,14748,03348,802
13.03.202248,76849,27947,76548,156
14.03.202248,13348,35846,83747,305
15.03.202247,28447,45546,58647,101
16.03.202247,09947,74346,83747,392
17.03.202247,43447,71946,69446,801
20.03.202246,87947,37746,71347,241
21.03.202247,23447,4646,29146,557
22.03.202246,53747,37146,38747,239
23.03.202247,25747,90447,12447,641
24.03.202247,63147,82647,35347,707
27.03.202247,71447,80647,04747,166
28.03.202247,18547,32246,02347,059
29.03.202247,04447,37746,83947,284
30.03.202247,28647,64746,96347,361
31.03.202247,37247,45847,05147,151
03.04.202247,16347,46846,91947,32
04.04.202247,32547,49447,06747,231
05.04.202247,26247,48447,11347,32
06.04.202247,31747,64647,07347,452
07.04.202247,42248,17147,39847,994
10.04.202248,00748,58947,88348,189
11.04.202248,18748,75848,10148,621
12.04.202248,62548,92248,30348,372
13.04.202248,36948,56148,03348,399
14.04.202248,43848,60248,34148,555
17.04.202248,53849,25248,50748,845
18.04.202248,79248,93848,05848,186
19.04.202248,18748,25447,81348,132
20.04.202248,12748,21247,67848,073
21.04.202248,08948,6548,01948,339
24.04.202248,32248,46647,71347,841
25.04.202247,8648,75347,81348,666
26.04.202248,69248,78548,08248,333
27.04.202248,30348,86947,97748,771
28.04.202248,76949,19848,41648,485
01.05.202248,51248,54647,54547,897
02.05.202247,87948,26647,44347,988
03.05.202248,01248,29447,75247,847
04.05.202247,85849,50347,74948,704
05.05.202248,69849,16748,5948,987
08.05.202248,98249,13748,16548,294
09.05.202248,29248,68247,11747,865
10.05.202247,88448,6547,29948,476
11.05.202248,46448,68147,77847,906
12.05.202247,80648,23847,35347,434
15.05.202247,45449,2946,93247,518
16.05.202247,54247,61646,60346,679
17.05.202246,67547,45646,49547,305
18.05.202247,347,58646,91747,352
19.05.202247,32147,6347,18347,38
22.05.202247,46547,71547,18747,318
23.05.202247,31948,02247,25347,769
24.05.202247,77147,99147,1947,433
25.05.202247,3747,44746,84447,123
26.05.202247,10947,46747,00547,035
29.05.202247,27947,47646,81347,118
30.05.202247,11347,25946,50246,576
31.05.202246,60447,40946,36446,992
01.06.202246,99147,69246,98347,416
02.06.202247,53847,89547,37447,634
05.06.202247,8247,8846,16747,155
06.06.202247,17747,55446,96547,112
07.06.202247,1647,62946,92547,343
08.06.202247,3648,20546,59847,277
09.06.202247,27548,95346,96448,751
12.06.202248,89549,26647,97948,029
13.06.202248,03448,59247,86248,405
14.06.202248,41948,85348,18948,367
15.06.202248,34648,67547,7948,246
16.06.202248,21848,61848,08448,372
19.06.202248,38248,59248,10948,217
20.06.202248,18948,30447,55647,998
21.06.202247,98748,46847,31348,22
22.06.202248,23348,46747,67447,736
23.06.202247,73748,2647,5847,886
26.06.202247,85448,66947,46247,698
27.06.202247,72848,17747,63147,983
28.06.202247,97248,48647,80748,102
29.06.202248,1148,45947,59247,647
30.06.202247,69648,41847,5748,158
03.07.202248,17148,22247,70848,013
04.07.202247,98148,44947,2347,372
05.07.202247,37447,76646,73446,877
06.07.202246,90447,10146,34546,495
07.07.202246,50546,9146,4146,558
10.07.202246,55347,12746,39846,812
11.07.202246,82347,32246,48846,627
12.07.202246,64446,95446,2446,834
13.07.202246,89347,04846,30946,432
14.07.202246,40846,69646,02346,267
17.07.202246,10446,46145,75345,885
18.07.202245,946,10345,68745,846
19.07.202245,85746,01345,41945,526
20.07.202245,54646,19345,13145,99
21.07.202245,96746,50345,92746,202
24.07.202246,26646,36745,71745,81
25.07.202245,81546,10445,72845,848
26.07.202245,86146,01645,62745,79
27.07.202245,70646,47845,60646,263
28.07.202246,23346,78446,16346,586
31.07.202246,60546,67846,19746,557
01.08.202246,50947,13446,32946,5
02.08.202246,51546,80846,34846,696
03.08.202246,7147,52246,647,295
04.08.202247,33847,52247,1547,294
07.08.202247,26647,65847,04247,577
08.08.202247,53947,8347,41847,779
09.08.202247,72547,8814747,141
10.08.202247,1247,26846,89747,124
11.08.202247,12547,7647,07247,716
14.08.202247,75547,79947,15247,452
15.08.202247,45347,59847,09347,163
16.08.202247,16147,26146,96246,984
17.08.202246,96147,38946,81647,349
18.08.202247,27747,74647,18447,426
21.08.202247,38447,58146,99647,401
22.08.202247,41947,62347,27347,461
23.08.202247,44747,77247,35847,692
24.08.202247,68747,89347,5347,701
25.08.202247,71447,89547,29447,585
28.08.202247,58147,84347,36547,76
29.08.202247,74247,92647,33147,63
30.08.202247,59847,64147,22547,308
31.08.202247,30647,45446,66247,124
01.09.202247,13347,90147,13347,825
04.09.202247,84348,10847,69147,7
05.09.202247,70447,8947,37147,517
06.09.202247,50648,04647,35847,818
07.09.202247,83448,147,56747,656
08.09.202247,66748,01147,48947,639
11.09.202247,61147,69447,3447,419
12.09.202247,4447,61547,22447,597
13.09.202247,6147,64447,13547,2
14.09.202247,20647,25546,41246,554
15.09.202246,55247,20846,47647,064
18.09.202247,06347,21846,76546,972
19.09.202246,95347,13146,76647,005
20.09.202246,99147,81346,94147,695
21.09.202247,747,75647,00947,563
22.09.202247,58948,74247,53348,703
25.09.202248,7150,79248,29448,755
26.09.202248,75749,59948,44848,776
27.09.202248,76549,65648,07148,964
28.09.202248,96749,00847,89547,949
29.09.202247,94448,4447,58247,837
02.10.202247,83448,31747,44548,166
03.10.202248,16548,55548,01848,214
04.10.202248,24148,88448,07248,814
05.10.202248,73549,33548,43649,226
06.10.202249,21349,66848,95749,332
09.10.202249,26349,48348,40648,425
10.10.202248,43148,90348,20148,79
11.10.202248,80148,95748,32248,44
12.10.202248,40848,55647,01647,173
13.10.202247,20447,66947,0847,267
16.10.202247,28147,34546,59346,668
17.10.202246,65347,13746,52746,882
18.10.202246,90647,05146,58946,682
19.10.202246,66547,00146,46846,575
20.10.202246,54747,26846,3747,136
23.10.202247,16147,20246,56847,005
24.10.202247,01447,19446,23546,305
25.10.202246,29446,71545,94746,002
26.10.202246,01546,2245,85346,191
27.10.202246,19646,2845,33145,401
30.10.202245,4145,90145,23445,766
31.10.202245,70846,55745,56146,125
01.11.202246,10946,39345,8846,134
02.11.202246,13146,9745,95246,87
03.11.202246,86647,66846,70247,536
06.11.202247,52647,8546,5146,722
07.11.202246,70847,75546,61147,698
08.11.202247,71848,447,43248,233
09.11.202248,22948,41847,88748,205
10.11.202248,17948,36547,83247,95
13.11.202247,99148,60647,85948,449
14.11.202248,45948,52347,64648,17
15.11.202248,17148,29147,52447,833
16.11.202247,85948,04447,52547,682
17.11.202247,68447,85247,19347,261
20.11.202247,27647,54147,17347,3
21.11.202247,29847,41646,9747,038
22.11.202247,02947,18746,34946,673
23.11.202246,66546,77646,43746,527
24.11.202246,52546,71146,4546,615
27.11.202246,7746,88846,54146,806
28.11.202246,80747,08946,66347,04
29.11.202247,05447,32746,91747,183
30.11.202247,19947,36946,97647,324
01.12.202247,32947,33946,89147,053
04.12.202247,03147,19446,61246,629
05.12.202246,64646,94246,50946,918
06.12.202246,92547,13246,74647,038
07.12.202247,03247,19746,93246,956
08.12.202246,97247,20346,92847,068
11.12.202246,95347,20946,58646,639
12.12.202246,63847,21946,52647,092
13.12.202247,10147,19746,62346,723
14.12.202246,74747,04746,12446,877
15.12.202246,89547,3946,72647,361
18.12.202247,34147,49447,15647,308
19.12.202247,30948,18547,15747,975
20.12.202247,97448,46447,84248,223
21.12.202248,24248,47847,66147,761
22.12.202247,77448,04547,66747,93
25.12.202247,88748,09647,70647,825
26.12.202247,82248,96547,64548,424
27.12.202248,42248,65947,80248,253
28.12.202248,26848,52348,03148,267
29.12.202248,26948,6848,15448,443