Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (İngiliz Sterlini) logosu
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
17:54:59
100.824 £
-1.709 (%-1.67)
Önceki Kapanış: 102.533·
Volatilite: 1.950
Düşük₺100.563
Yüksek₺102.528
AL100.806
SAT100.842

Piyasa Verileri

Spot Piyasa
A:100.806
S:100.842
Önceki haftaya göre (WoW)
-0.25%
Önceki aya göre (MoM)
-6.95%
Yılbaşından bugüne (YTD)
-1.78%
Önceki yıla göre (YoY)
+24.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,9974
KAPANIŞ 60,0502

En Düşük

DÜŞÜK 50,008

En Yüksek

YÜKSEK 69,641
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202452,16152,68751,88952,411
02.01.202452,39252,58151,55951,741
03.01.202451,75851,95651,4351,667
04.01.202451,63351,95551,48551,617
07.01.202451,63451,76450,94351,064
08.01.202451,07251,53850,98451,306
09.01.202451,27551,4850,93251,038
10.01.202451,03251,35450,62750,907
11.01.202450,91351,90150,65151,656
14.01.202451,6552,06551,54451,869
15.01.202452,00952,17751,12751,612
16.01.202451,60851,8250,7650,809
17.01.202450,851,20450,66651,074
18.01.202451,12951,65650,93651,294
21.01.202451,31651,4350,96851,089
22.01.202451,10351,76950,40451,302
23.01.202451,30851,68650,66150,856
24.01.202450,85951,13650,6650,957
25.01.202451,01551,57650,6251,191
28.01.202451,30851,59550,93351,39
29.01.202451,37851,91150,85151,552
30.01.202451,54351,95751,43851,574
31.01.202451,60252,14551,23351,749
01.02.202451,77452,00451,20251,782
04.02.202451,82752,18951,44751,899
05.02.202451,88452,0751,74951,933
06.02.202451,93452,04551,57651,783
07.02.202451,78251,89651,45851,683
08.02.202451,68951,93551,1451,509
11.02.202451,51151,67451,20751,426
12.02.202451,40651,55750,00850,864
13.02.202450,86951,08350,44350,909
14.02.202450,90951,80450,13650,974
15.02.202450,98551,64750,6251,327
18.02.202451,33152,10251,15251,419
19.02.202451,44451,76550,89951,516
20.02.202451,5351,72551,19451,476
21.02.202451,49151,62551,12951,251
22.02.202451,2551,89550,44951,644
25.02.202451,62651,91951,28151,473
26.02.202451,47851,76151,19751,426
27.02.202451,46751,81651,10851,591
28.02.202451,59352,14451,23351,9
29.02.202451,90153,02251,78252,882
03.03.202452,90853,65452,42753,557
04.03.202453,59554,22553,16653,781
05.03.202453,78454,24953,0254,065
06.03.202454,08254,53753,80753,933
07.03.202454,01854,88253,80254,327
10.03.202454,34654,8854,01954,741
11.03.202454,73854,82353,56354,225
12.03.202454,21555,30153,30354,538
13.03.202454,5454,68554,09954,261
14.03.202454,25954,75853,69554,406
17.03.202454,44154,67553,81354,506
18.03.202454,52754,89253,97954,493
19.03.202454,49455,07554,27954,932
20.03.202454,84655,84854,42455,227
21.03.202455,23855,53154,97755,089
24.03.202455,08755,51654,9455,175
25.03.202455,17955,83955,08955,416
26.03.202455,39755,87255,07255,497
27.03.202455,52356,90455,28756,777
28.03.202456,79957,07956,11456,762
31.03.202456,75757,77956,57157,524
01.04.202457,51158,30357,36258,216
02.04.202458,21558,44757,88958,382
03.04.202458,37758,50457,77258,124
04.04.202458,13759,28257,64959,204
07.04.202459,18859,63158,22859,205
08.04.202459,22160,04859,10659,592
09.04.202459,63960,16858,98559,82
10.04.202459,82861,0959,57360,747
11.04.202460,74862,79560,19460,517
14.04.202460,53261,6759,94661,529
15.04.202461,53161,97460,95761,589
16.04.202461,5561,81360,64160,86
17.04.202460,73861,67260,58961,198
18.04.202461,28563,01660,87562,218
21.04.202462,21562,35660,4460,572
22.04.202460,58160,85859,53759,972
23.04.202459,9760,37759,59759,728
24.04.202459,70160,21259,34259,709
25.04.202459,74960,40159,67560,108
28.04.202460,15960,28559,47659,65
29.04.202459,77559,84458,75258,777
30.04.202458,77559,65358,49359,49
01.05.202459,48859,71558,58359,05
02.05.202459,0659,1358,15358,966
05.05.202458,97159,59158,60259,418
06.05.202459,40459,60259,1259,473
07.05.202459,46159,7659,28659,372
08.05.202459,27560,24358,93560,225
09.05.202460,28860,99359,9860,478
12.05.202460,47860,92659,61359,833
13.05.202459,82860,24959,67860,162
14.05.202460,17360,65259,89360,426
15.05.202460,42160,69860,03460,26
16.05.202460,24961,24760,11661,126
19.05.202461,1362,01260,90861,336
20.05.202461,33661,51160,85161,162
21.05.202461,10761,32459,99960,124
22.05.202460,13960,18858,75958,961
23.05.202458,95859,27558,59758,91
26.05.202458,91259,73158,34359,193
27.05.202459,18959,48658,61859,479
28.05.202459,4859,52758,83459,039
29.05.202459,07659,35358,67858,971
30.05.202458,96759,49458,44358,723
02.06.202458,72459,20858,3658,939
03.06.202458,9659,11258,15958,567
04.06.202458,5759,29658,39659,147
05.06.202459,2159,74458,85559,705
06.06.202459,64459,95257,59757,665
09.06.202457,87258,43857,79858,272
10.06.202458,29958,58457,90258,399
11.06.202458,46958,5558,01958,321
12.06.202458,28758,36957,49257,973
13.06.202458,0459,27657,79959,093
16.06.202459,09359,2258,55658,663
17.06.202458,67559,03558,28158,918
18.06.202458,91858,96158,5358,769
19.06.202458,7959,91158,57859,748
20.06.202459,74360,23858,81458,927
23.06.202458,92759,2458,78459,1
24.06.202459,11859,19258,61158,612
25.06.202458,71858,87358,31458,486
26.06.202458,48759,20158,21759,201
27.06.202459,16759,44458,82559,034
30.06.202459,10559,31858,70559,228
01.07.202459,2359,35958,70258,978
02.07.202459,01659,55158,73559,375
03.07.202459,42659,55759,00159,329
04.07.202459,32160,01958,67359,915
07.07.202459,91360,13958,8959,185
08.07.202459,14659,45958,94759,323
09.07.202459,33659,78259,14659,243
10.07.202459,30260,24558,84160,064
11.07.202460,08760,27859,32459,735
14.07.202459,70760,34959,45459,946
15.07.202459,96561,17559,87861,118
16.07.202461,16861,50960,53260,746
17.07.202460,75261,15460,43760,734
18.07.202460,73560,75659,51359,751
21.07.202459,74160,33959,28559,565
22.07.202459,58660,04959,2759,979
23.07.202459,99560,49959,54859,636
24.07.202459,61259,83458,55858,965
25.07.202458,91759,75158,8859,593
28.07.202459,58560,1659,22159,566
29.07.202459,56960,40459,39560,379
30.07.202460,39761,26360,10561,173
31.07.202461,17561,72260,8361,565
01.08.202461,57262,38460,46261,242
04.08.202461,26962,39959,49560,579
05.08.202460,58861,15660,16860,486
06.08.202460,53760,79460,04360,27
07.08.202460,23561,23260,04161,156
08.08.202461,14561,36460,82661,196
11.08.202461,26962,28760,95962,274
12.08.202462,2662,36861,15461,614
13.08.202461,61862,03561,00361,368
14.08.202461,33361,68160,81661,391
15.08.202461,43262,31661,02862,278
18.08.202462,27762,34361,67561,883
19.08.202461,89762,48661,65861,898
20.08.202461,93362,16461,34261,562
21.08.202461,61461,75660,41760,95
22.08.202460,95161,37460,65461,119
25.08.202461,14961,59460,61561,347
26.08.202461,38161,40360,7361,17
27.08.202461,19861,80660,16361,037
28.08.202461,01161,66960,67661,544
29.08.202461,52561,61861,15261,271
01.09.202461,26961,35660,89161,052
02.09.202461,03461,85260,58561,085
03.09.202461,10261,9460,49460,94
04.09.202460,91961,5360,66661,369
05.09.202461,42761,52160,82161,084
08.09.202461,09861,63960,80461,605
09.09.202461,61261,94461,17861,767
10.09.202461,77362,13161,48161,911
11.09.202461,88862,76661,54462,477
12.09.202462,47363,31162,3763,084
15.09.202463,06463,41962,5962,87
16.09.202462,82462,96562,38862,678
17.09.202462,6762,92662,05762,248
18.09.202462,26662,78261,92362,449
19.09.202462,44763,36762,38663,151
22.09.202463,18363,55562,92763,314
23.09.202463,28763,84862,89963,668
24.09.202463,68564,23163,39364,104
25.09.202464,10364,49363,60264,018
26.09.202464,03964,18163,2863,909
29.09.202463,91664,04162,8763,306
30.09.202463,30364,83763,01464,437
01.10.202464,43664,48363,77964,395
02.10.202464,39265,17163,88664,786
03.10.202464,71865,42964,49364,883
06.10.202464,90665,42464,59964,893
07.10.202464,90865,07163,93464,288
08.10.202464,29264,45463,74464,123
09.10.202464,11864,76163,60664,465
10.10.202464,67365,49164,29165,299
13.10.202465,29865,59264,78465,181
14.10.202465,19866,2464,69665,451
15.10.202465,43966,28565,07866,151
16.10.202466,16666,64165,74866,522
17.10.202466,51867,07866,15567,04
20.10.202466,9767,63466,52267,296
21.10.202467,32468,06367,15468,063
22.10.202468,06368,34867,18867,542
23.10.202467,5367,95967,18767,649
24.10.202467,63268,09867,06168,066
27.10.202468,05768,16167,55267,959
28.10.202467,95968,55667,85668,516
29.10.202468,51969,13368,37269,123
30.10.202469,03969,21567,95168,351
31.10.202468,3868,7267,43667,993
03.11.202468,02968,08967,43567,863
04.11.202467,87667,99867,33867,564
05.11.202467,52468,36866,20466,296
06.11.202466,27467,00665,62166,885
07.11.202466,82667,1566,31866,811
10.11.202466,80966,89765,18565,459
11.11.202465,46465,72664,67765,505
12.11.202465,54365,96965,04765,075
13.11.202465,07865,26964,21465,019
14.11.202465,00665,87664,63765,301
17.11.202465,30366,48265,01566,122
18.11.202466,13167,08566,00766,727
19.11.202466,71667,54466,23367,292
20.11.202467,26568,17667,02468
21.11.202468,00969,64167,83669,356
24.11.202469,33969,4766,85267,107
25.11.202467,10467,50766,68267,249
26.11.202467,23967,73166,80766,873
27.11.202466,87267,26166,30966,641
28.11.202466,63767,51666,60666,927
01.12.202466,90467,41466,36566,986
02.12.202466,97267,35166,79867,018
03.12.202467,02267,28466,77667,034
04.12.202467,01867,1166,02366,164
05.12.202466,15966,6665,8466,351
08.12.202466,36667,31666,2467,021
09.12.20246767,96166,9667,722
10.12.202467,73868,59967,35268,479
11.12.202468,46768,60367,57167,936
12.12.202467,92868,42967,36967,454
15.12.202467,44267,9367,06467,229
16.12.202467,23867,34466,59966,861
17.12.202466,85667,12766,12466,209
18.12.202466,22866,82865,86266,608
19.12.202466,60867,4565,49867,005
22.12.202467,00867,32566,60966,922
23.12.202466,79167,20466,45966,885
24.12.202466,82167,27666,73567,039
25.12.202467,03367,7366,75167,526
26.12.202467,43167,83566,63466,759
29.12.202466,75667,1766,58166,784
30.12.202466,78167,51766,56167,345
31.12.202467,34467,7667,02767,394