Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (İngiliz Sterlini) logosu
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
17:54:07
100.77 £
-1.763 (%-1.72)
Önceki Kapanış: 102.533·
Volatilite: 1.950
Düşük₺100.563
Yüksek₺102.528
AL100.754
SAT100.787

Piyasa Verileri

Spot Piyasa
A:100.754
S:100.787
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-7.00%
Yılbaşından bugüne (YTD)
-1.84%
Önceki yıla göre (YoY)
+24.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,684
KAPANIŞ 112,687

En Düşük

DÜŞÜK 96,664

En Yüksek

YÜKSEK 130,545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026103,601105,196102,748103,406
04.01.2026103,425106,186103,423105,426
05.01.2026105,44107,032105,107106,951
06.01.2026106,965107,11105,464106,223
07.01.2026106,219106,909105,198106,868
08.01.2026106,859108,176106,478108,017
11.01.2026108,016110,445108,016109,619
12.01.2026109,662110,651109,121109,709
13.01.2026109,714111,095109,661110,808
14.01.2026110,825110,828109,364110,403
15.01.2026110,411111,017109,072110,1
18.01.2026110,271112,705110,271111,753
19.01.2026111,753113,973111,588113,741
20.01.2026113,751116,864113,734115,519
21.01.2026115,469117,144114,056116,872
22.01.2026116,896118,336114,385117,36
25.01.2026117,377120,2117,362118,704
26.01.2026118,715120,276117,241120,234
27.01.2026120,277125,523119,857125,203
28.01.2026125,303130,02119,08125,436
29.01.2026125,451126,882110,07113,995
01.02.2026113,977114,663103,511109,391
02.02.2026109,497117,11109,182115,925
03.02.2026115,982119,302114,311116,224
04.02.2026116,228118,073112,833113,979
05.02.2026114,031117,291110,704116,835
08.02.2026116,98119,407116,385119,153
09.02.2026119,206119,25117,028118,472
10.02.2026118,446120,107118,264119,981
11.02.2026120,036120,094114,948115,742
12.02.2026115,725118,823114,223118,478
15.02.2026118,416118,654117,008117,678
16.02.2026117,681117,889114,898115,561
17.02.2026115,531118,88114,999118,634
18.02.2026118,649119,641117,915119,229
19.02.2026119,234121,419118,933121,398
22.02.2026121,477124,727121,477124,69
23.02.2026124,694124,966121,419122,92
24.02.2026122,915123,795122,014122,13
25.02.2026122,14123,669121,756123,557
26.02.2026123,577125,515123,072125,487
01.03.2026125,449130,545125,449127,818
02.03.2026127,831128,877121,009122,559
03.03.2026122,575125,141122,216123,319
04.03.2026123,327124,762121,531121,895
05.03.2026121,884124,224121,745123,592
08.03.2026123,591124,65121,033122,825
09.03.2026122,836124,956122,363124,286
10.03.2026124,254124,922123,386123,982
11.03.2026123,992124,306121,467122,035
12.03.2026122,032123,956121,623121,866
15.03.2026121,904122,063120,199120,825
16.03.2026120,819121,689119,843120,515
17.03.2026120,543120,704116,203116,853
18.03.2026116,922117,735108,863111,311
19.03.2026111,315113,526107,914108,363
22.03.2026108,361109,29299,093105,53
23.03.2026105,552107,417103,335107,226
24.03.2026107,219110,316106,765108,368
25.03.2026108,356109,277104,79105,667
26.03.2026105,671109,81105,363108,834
29.03.2026108,831111,135107,208110,026
30.03.2026107,479113,738107,479113,355
31.03.2026113,362114,931112,709114,359
01.04.2026114,383115,382110,256113,111
02.04.2026113,121113,813113,121113,686
05.04.2026113,684114,073111,955112,803
06.04.2026112,827114,035111,81113,705
07.04.2026113,697116,39112,828113,22
08.04.2026113,225114,613112,583113,866
09.04.2026113,876114,324113,166113,369
12.04.2026113,467113,571111,047112,811
13.04.2026112,819114,797112,641114,655
14.04.2026114,677115,309113,348113,501
15.04.2026113,501114,388113,245113,596
16.04.2026113,654115,62113,346114,809
19.04.2026114,792114,824112,61114,395
20.04.2026114,399114,614111,216112,147
21.04.2026112,172113,494112,16112,846
22.04.2026112,865112,877111,284111,683
23.04.2026111,739112,761111,205111,793
26.04.2026111,809112,269110,661111,257
27.04.2026109,076111,612108,486109,302
28.04.2026109,304109,557107,102108,386
29.04.2026108,488110,474108,014109,126
30.04.2026109,122109,595107,609109,118
03.05.2026109,101109,596106,995107,369
04.05.2026107,34108,642107,19108,147
05.05.2026108,142111,408107,881110,874
06.05.2026110,877112,131110,58110,737
07.05.2026110,756112,121110,756111,049
10.05.2026110,994111,919109,836111,831
11.05.2026111,83112,726110,364111,956
12.05.2026111,963112,171111,05111,406
13.05.2026111,401111,941110,698111,289
14.05.2026111,294111,791108,547109,434
17.05.2026109,45110,021108,253109,292
18.05.2026109,291109,743107,144107,486
19.05.2026107,49108,775106,845108,644
20.05.2026108,638109,281107,207108,789
21.05.2026108,837109,179107,034107,332
24.05.2026107,272109,011107,175108,384
25.05.2026108,381109,048107,243107,702
26.05.2026107,74108,458105,273106,716
27.05.2026106,701107,987104,975107,466
28.05.2026107,497109,5107,263108,35
31.05.2026108,426108,699106,506107,08
01.06.2026107,077108,271106,585107,079
02.06.2026107,076107,268105,913106,148
03.06.2026106,157107,631105,793106,891
04.06.2026106,884107,223103,873104,268
07.06.2026104,309104,842102,861104,276
08.06.2026104,247104,617101,869102,305
09.06.2026102,295102,40697,73297,894
10.06.202697,893100,80896,664100,66
11.06.2026100,668101,68199,969101,078
14.06.2026101,066104,445100,997103,271
15.06.2026103,281104,285103,084103,62
16.06.2026103,637104,853101,903102,602
17.06.2026102,614104,599102,375102,533
18.06.2026102,519102,528100,563100,77