Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (İngiliz Sterlini) logosu
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
17:55:48
100.749 £
-1.784 (%-1.74)
Önceki Kapanış: 102.533·
Volatilite: 1.950
Düşük₺100.563
Yüksek₺102.528
AL100.731
SAT100.767

Piyasa Verileri

Spot Piyasa
A:100.731
S:100.767
Önceki haftaya göre (WoW)
-0.33%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
+24.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,7817
KAPANIŞ 83,9007

En Düşük

DÜŞÜK 66,791

En Yüksek

YÜKSEK 108,322
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202567,42269,166,79169,007
02.01.202569,00669,22768,07768,216
05.01.202568,17168,45467,19867,614
06.01.202567,61268,31267,38768,265
07.01.202568,24469,52368,07969,223
08.01.202569,22569,99668,90969,593
09.01.202569,68770,98569,07270,804
12.01.202570,84771,34470,10170,258
13.01.202570,25271,00169,87270,459
14.01.202570,47170,88570,01170,781
15.01.202570,75271,66570,49971,227
16.01.202571,25471,71571,03871,361
19.01.202571,35871,59870,50670,608
20.01.202570,63671,7170,46171,45
21.01.202571,44972,04471,33671,91
22.01.202571,93471,97171,20471,537
23.01.202571,52172,12271,22671,323
26.01.202571,5271,5270,34570,525
27.01.202570,5471,51170,24371,377
28.01.202571,41371,54570,94671,163
29.01.202571,16872,34771,00772,123
30.01.202572,2173,02272,08372,567
02.02.202573,40773,66772,63173,014
03.02.202573,01173,42572,55673,172
04.02.202573,17574,00573,12273,547
05.02.202573,54374,50173,27873,786
06.02.202573,63274,71473,6174,102
09.02.202574,11675,58374,11675,537
10.02.202575,56476,56474,71774,841
11.02.202574,81275,94774,19474,921
12.02.202574,91375,26274,48874,857
13.02.202574,875,16473,47273,706
16.02.202573,66474,17973,46373,718
17.02.202573,76874,94873,69574,765
18.02.202574,75975,22474,47774,926
19.02.202574,95675,3274,30974,409
20.02.202574,45274,89474,0474,672
23.02.202574,68775,18874,07675,105
24.02.202575,09575,28573,34373,831
25.02.202573,87174,29873,35373,959
26.02.202573,94974,05172,8173,134
27.02.202573,16973,56872,18472,918
02.03.202573,0373,40972,6673,131
03.03.202573,16273,88872,88373,316
04.03.202573,34473,37772,53472,813
05.03.202572,81172,90672,02172,477
06.03.202572,45572,8772,23572,321
09.03.202572,32472,6171,86372,065
10.03.202572,06472,81971,88472,406
11.03.202572,40172,88472,0772,759
12.03.202572,7674,21172,55274,187
13.03.202574,18974,68773,91274,117
16.03.202574,14574,44473,91474,262
17.03.202574,26175,30274,16675,049
18.03.202575,05376,7674,22174,938
19.03.202575,20275,53374,61275,316
20.03.202575,30675,49674,16975,224
23.03.202575,41375,77574,61974,875
24.03.202574,86875,42774,70874,95
25.03.202574,95575,55774,68575,321
26.03.202575,31376,174,81375,707
27.03.202575,70976,72575,70876,647
30.03.202576,65277,89976,3477,776
31.03.202577,77678,29977,02877,311
01.04.202577,37377,97276,59877,559
02.04.202577,51978,02174,31976,195
03.04.202576,19777,42274,96275,711
06.04.202575,70476,41373,98675,351
07.04.202575,65875,98374,74575,01
08.04.202575,02977,95274,44777,299
09.04.202577,29778,78476,76978,718
10.04.202578,72779,97978,59279,394
13.04.202579,33979,51277,91378,26
14.04.202578,27678,7278,00178,395
15.04.202578,40681,14678,01280,857
16.04.202580,85981,48479,15580,177
17.04.202580,48880,65380,15380,349
20.04.202580,34782,26680,34682,126
21.04.202582,17383,89781,14581,556
22.04.202581,55781,68178,79980,101
23.04.202580,10781,27379,580,573
24.04.202580,55481,23978,75280
27.04.202580,14580,58378,77379,885
28.04.202579,96880,10878,92579,398
29.04.202579,52380,04678,65779,311
30.04.202579,31279,39976,94478,108
01.05.202578,07778,89877,83378,304
04.05.202578,47380,63278,44880,535
05.05.202580,53382,49980,37682,499
06.05.202582,50382,5280,89581,317
07.05.202581,32582,14979,63479,942
08.05.202579,86180,84579,63380,325
11.05.202580,22180,56678,20278,873
12.05.202578,87479,44478,33678,442
13.05.202578,44678,64176,5976,943
14.05.202576,94278,13875,29277,973
15.05.202577,97178,55776,33677,514
18.05.202577,44978,47677,31877,651
19.05.202577,6579,09477,03378,92
20.05.202578,97679,58778,74879,352
21.05.202579,35779,84778,34478,709
22.05.202578,71779,96178,61479,769
25.05.202579,83679,89678,72479,13
26.05.202579,13879,40177,93878,647
27.05.202578,64679,05878,13678,385
28.05.202578,38379,177,52678,756
29.05.202578,75879,05478,04878,475
01.06.202578,52480,31678,50180,255
02.06.202580,30780,42279,25879,728
03.06.202579,72980,13379,13779,678
04.06.202579,82380,60279,05879,449
05.06.202579,44879,97678,58678,68
08.06.202578,68579,14178,10578,901
09.06.202578,87779,59678,3979,145
10.06.202579,16279,78378,6879,635
11.06.202579,65380,21779,11879,942
12.06.202579,97481,90979,73381,324
15.06.202581,48382,24679,90680,198
16.06.202580,18281,14979,80381,061
17.06.202581,05581,30780,60880,704
18.06.202580,70481,22380,00680,421
19.06.202580,43880,63979,52680,441
22.06.202580,79781,43479,91679,993
23.06.202579,9980,11777,76878,458
24.06.202578,45778,71878,16578,419
25.06.202578,42278,50277,27877,571
26.06.202577,70577,95776,21976,689
29.06.202576,73977,51276,13277,326
30.06.202577,32378,54377,23278,047
01.07.202578,04679,23877,64679,179
02.07.202579,0279,25878,27978,326
03.07.202578,35178,75778,14978,5
06.07.202578,61379,07277,84478,866
07.07.202578,8779,02977,93378,087
08.07.202578,08678,50277,54378,425
09.07.202578,42778,89578,11178,723
10.07.202578,72480,14478,48379,945
13.07.202579,97380,55379,81480,066
14.07.202580,06780,47879,63179,821
15.07.202579,8280,55279,67980,071
16.07.202580,09380,26179,15479,837
17.07.202579,83980,44879,59480,261
20.07.202580,25480,9880,14780,897
21.07.202580,86281,66880,56581,431
22.07.202581,43481,69780,08980,117
23.07.202580,11980,46579,40680,151
24.07.202580,14980,28379,54679,737
27.07.202579,72880,04279,06279,761
28.07.202579,73280,32579,5880,038
29.07.202580,07780,19179,2879,455
30.07.202579,45480,51879,24679,91
31.07.202579,90681,40779,89181,337
03.08.202581,31681,75181,04481,623
04.08.202581,62381,91981,0581,663
05.08.202581,66481,78280,97681,035
06.08.202581,04281,50280,54281,032
07.08.202581,02581,45380,68981,17
10.08.202581,15981,60179,879,93
11.08.202579,93480,379,34579,695
12.08.202579,73679,8679,34679,391
13.08.202579,39279,68278,96979,123
14.08.202579,15579,43378,90479,051
17.08.202579,03379,55978,81179,297
18.08.202579,29979,5278,94379,203
19.08.202579,20280,11178,93179,936
20.08.202579,93679,96679,10479,763
21.08.202579,76380,16879,39480,024
24.08.202580,02380,48279,7980,369
25.08.202580,37480,92780,0480,927
26.08.202580,93180,97680,54680,859
27.08.202580,85181,280,27781,042
28.08.202581,04682,18581,03282,083
31.08.202582,08582,81481,72782,429
01.09.202582,44384,93282,40484,741
02.09.202584,74485,49284,61585,065
03.09.202585,06585,06583,86984,618
04.09.202584,61985,56684,49785,325
07.09.202585,50586,48985,21686,216
08.09.202586,22487,02685,99386,13
09.09.202586,12886,79886,0386,457
10.09.202586,45986,47285,68385,831
11.09.202585,86186,64985,83586,301
14.09.202586,28287,05985,81686,932
15.09.202586,93187,1386,61986,862
16.09.202586,94386,99485,75786,267
17.09.202586,26886,50785,73986,287
18.09.202586,28887,89986,21787,891
21.09.202587,91689,187,91689,06
22.09.202589,06190,16288,85789,405
23.09.202589,40790,18688,83589,247
24.09.202589,26290,488,91690,133
25.09.202590,13590,76489,86990,126
28.09.202590,12391,74990,07691,734
29.09.202591,73392,5990,63892,248
30.09.202592,24792,89191,78192,12
01.10.202592,12492,85491,41591,986
02.10.202591,97792,79491,74592,641
05.10.202592,63294,64992,58594,328
06.10.202594,32595,48394,20295,479
07.10.202595,48197,49595,25996,841
08.10.202596,84897,24895,09595,876
09.10.202595,91796,9195,37996,72
12.10.202596,6699,17796,4199,023
13.10.202599,026100,59998,83599,901
14.10.202599,912101,49399,819100,829
15.10.2025100,819103,371100,487103,315
16.10.2025103,321104,651100,262101,631
19.10.2025101,638105,008100,944104,668
20.10.2025104,522104,84298,20399,158
21.10.202599,167100,25996,23798,51
22.10.202598,5299,94897,74499,324
23.10.202599,339100,01197,6399,263
26.10.202599,27299,3795,70195,785
27.10.202595,7896,78693,90595,715
28.10.202595,71898,0394,84695,651
29.10.202595,65498,27695,11198,139
30.10.202598,15298,88697,17397,814
02.11.202597,8198,68996,96298,054
03.11.202598,03198,33996,83997,201
04.11.202597,19998,28796,83198,085
05.11.202598,08798,69497,04497,205
06.11.202597,298,33697,07297,674
09.11.202597,675100,39597,578100,293
10.11.2025100,297101,48899,979100,81
11.11.2025100,797102,981100,249102,661
12.11.2025102,651103,496100,755101,298
13.11.2025101,293102,85898,35599,707
16.11.202599,687100,3697,91198,678
17.11.202598,67799,68797,63299,441
18.11.202599,461101,30499,224100,351
19.11.2025100,349100,97999,157100,058
20.11.2025100,05100,5998,80199,745
23.11.202599,752101,29599,053101,277
24.11.2025101,272101,75100,164100,78
25.11.2025100,767102,143100,641101,157
26.11.2025101,151101,219100,237100,808
27.11.2025100,795102,595100,774102,318
30.11.2025102,337103,506102,066103,028
01.12.2025103,029103,105101,321102,373
02.12.2025102,368102,707100,961101,236
03.12.2025101,236101,39100,406101,324
04.12.2025101,325102,449101,085101,247
07.12.2025101,246101,659100,78101,06
08.12.2025101,06101,925100,564101,817
09.12.2025101,819101,978100,808101,588
10.12.2025101,593102,637100,764102,486
11.12.2025102,589104,594102,276103,401
14.12.2025103,414104,574102,96103,429
15.12.2025103,457103,755102,312103,024
16.12.2025103,04104,565102,645104,318
17.12.2025104,324104,911103,081104,122
18.12.2025104,06104,712103,521104,308
21.12.2025104,295106,145103,961106,018
22.12.2025106,038107,182105,278106,816
23.12.2025106,768107,245105,55106,318
24.12.2025106,326106,354105,982106,242
25.12.2025106,441108,322106,302107,799
28.12.2025107,779108,299102,59103,14
29.12.2025103,13104,834102,792103,58
30.12.2025103,563104,264101,963102,655
31.12.2025102,714102,836102,533102,836