Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (İngiliz Sterlini) logosu
GAUGBP
Gram Altın Spot (İngiliz Sterlini)
17:53:35
100.772 £
-1.761 (%-1.72)
Önceki Kapanış: 102.533·
Volatilite: 1.950
Düşük₺100.563
Yüksek₺102.528
AL100.755
SAT100.789

Piyasa Verileri

Spot Piyasa
A:100.755
S:100.789
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-6.99%
Yılbaşından bugüne (YTD)
-1.83%
Önceki yıla göre (YoY)
+24.87%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUGBP: Gram Altın Spot (İngiliz Sterlini) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,156
KAPANIŞ 50,1636

En Düşük

DÜŞÜK 25,486

En Yüksek

YÜKSEK 54,314
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202348,44648,73348,33648,648
02.01.202348,65149,5848,52849,317
03.01.202349,32849,65548,97649,423
04.01.202349,41649,62249,23349,428
05.01.202349,42350,07449,0149,635
08.01.202349,72849,96648,71849,373
09.01.202349,3849,72249,23949,68
10.01.202349,67650,05749,28649,675
11.01.202349,67850,03349,51349,955
12.01.202349,95350,5649,80750,472
15.01.202350,43750,58549,88550,507
16.01.202350,51850,64349,83149,974
17.01.202349,97450,17549,52649,59
18.01.202349,58950,21549,45550,186
19.01.202350,1950,31449,82449,995
22.01.202349,97850,2149,68150,183
23.01.202350,18850,70850,01650,513
24.01.202350,49350,58450,10850,474
25.01.202350,44750,51449,9349,941
26.01.202349,94850,28349,81749,983
29.01.202349,94750,20349,39850,022
30.01.202350,03450,39349,57950,267
31.01.202350,27150,75250,14150,745
01.02.202350,7351,15450,1350,196
02.02.202350,19150,48349,54349,758
05.02.202349,72450,15549,67849,946
06.02.202349,9450,31349,82649,916
07.02.202349,91650,1249,80149,945
08.02.202349,94550,01149,29249,338
09.02.202349,33349,74949,22149,703
12.02.202349,66749,75549,01149,096
13.02.202349,149,35348,69848,977
14.02.202348,95249,40548,12749,068
15.02.202349,06249,28548,78749,087
16.02.202349,11849,33548,8249,164
19.02.202349,09849,32149,0349,162
20.02.202349,16149,41448,54348,709
21.02.202348,71248,96748,5848,706
22.02.202348,71348,85248,48348,734
23.02.202348,73149,06648,63348,737
26.02.202348,69449,00548,3448,442
27.02.202348,45348,82547,94448,819
28.02.202348,81749,37448,6649,134
01.03.202349,14649,50149,00249,396
02.03.202349,38849,70149,15549,487
05.03.202349,3749,85249,2549,406
06.03.202349,41149,56548,60249,288
07.03.202349,30249,48549,15649,177
08.03.202349,18449,8849,04149,326
09.03.202349,3549,97448,97849,959
12.03.202349,95151,28449,45550,468
13.03.202350,41450,65450,09750,338
14.03.202350,33751,80149,53651,122
15.03.202351,12151,6250,63750,837
16.03.202350,82952,52350,78552,516
19.03.202352,4452,96551,57951,754
20.03.202351,75852,02450,49350,958
21.03.202350,96151,70250,26951,577
22.03.202351,55652,37251,14252,016
23.03.202352,00352,6651,32551,879
26.03.202351,87852,250,88351,147
27.03.202351,15151,52150,7751,344
28.03.202351,3451,63650,77351,164
29.03.202351,16551,40450,83151,238
30.03.202351,19751,52250,93651,2
02.04.202351,27651,60250,98151,296
03.04.202351,31452,07550,85451,868
04.04.202351,8775251,53951,81
05.04.202351,81351,96151,58451,693
06.04.202351,63152,04651,20451,938
09.04.202351,95551,96851,4651,629
10.04.202351,61351,96451,5151,802
11.04.202351,7952,29151,62351,838
12.04.202351,84252,7151,59752,226
13.04.202352,24352,46951,45451,812
16.04.202351,81352,14851,33951,71
17.04.202351,72152,00651,22651,833
18.04.202351,80451,83350,39351,433
19.04.202351,41952,02750,82251,747
20.04.202351,7751,82951,06751,204
23.04.202351,22651,30450,83951,2
24.04.202351,16251,89751,08351,695
25.04.202351,70151,83351,10951,239
26.04.202351,24351,60450,37651,012
27.04.202351,03151,22450,41950,832
30.04.202350,83351,30150,59350,759
01.05.202350,77551,94550,69851,901
02.05.202351,88952,13251,53352,083
03.05.202352,05652,76651,752,212
04.05.202352,27152,37950,90951,205
07.05.202351,44751,6351,14951,469
08.05.202351,46351,87751,38251,768
09.05.202351,76551,99251,4551,65
10.05.202351,64352,01251,37351,516
11.05.202351,53452,02649,99150,38
14.05.202351,70251,97951,62451,657
15.05.202351,65252,27251,09251,158
16.05.202351,16151,34450,82550,942
17.05.202350,92851,3450,56750,691
18.05.202350,66451,10850,21851,003
21.05.202350,96851,19150,30750,874
22.05.202350,88251,19847,6951,024
23.05.202351,04451,41550,77750,779
24.05.202350,77450,90250,32150,472
25.05.202350,44851,45450,05550,275
28.05.202350,29950,77449,95550,301
29.05.202350,31250,82949,61150,615
30.05.202350,5751,37349,96950,556
31.05.202350,53650,74549,8450,27
01.06.202350,2551,29549,66950,071
04.06.202350,17350,96549,71950,366
05.06.202350,39950,88549,73450,367
06.06.202350,35551,22149,47549,636
07.06.202349,62650,47749,03550,005
08.06.202349,96950,8449,56450,061
11.06.202350,34650,84449,78950,07
12.06.202350,06950,54349,41549,454
13.06.202349,45750,1549,17149,373
14.06.202349,37449,59348,84649,124
15.06.202349,12149,90948,57149,163
18.06.202349,00849,32948,74149,065
19.06.202349,10549,39448,70548,736
20.06.202348,73349,33448,48248,686
21.06.202348,68749,15447,88848,259
22.06.202348,26248,96747,64748,548
25.06.202348,58449,05148,35748,393
26.06.202348,40448,9947,93548,2
27.06.202348,21848,67847,83448,47
28.06.202348,47148,90948,00648,588
29.06.202348,62548,74347,70248,279
02.07.202348,18149,25947,55248,625
03.07.202348,67349,17348,36948,593
04.07.202348,62549,11848,31248,393
05.07.202348,39948,88547,89748,065
06.07.202348,07348,73947,82548,083
09.07.202348,02848,42647,60348,116
10.07.202348,12548,3447,55448,091
11.07.202348,0748,46947,86348,375
12.07.202348,37548,50747,71347,954
13.07.202347,92148,38947,46247,855
16.07.202347,89948,34147,65848,033
17.07.202348,01148,86147,61348,853
18.07.202348,78749,41748,11448,967
19.07.202348,9749,62848,66849,047
20.07.202349,02549,40748,59648,991
23.07.202348,95249,26248,70848,965
24.07.202348,92949,26348,50748,926
25.07.202348,89149,25548,74948,92
26.07.202348,91449,1248,54848,774
27.07.202348,78949,24648,66148,97
30.07.202348,9949,31748,78249,175
31.07.202349,16849,77448,30248,857
01.08.202348,89149,86548,25748,816
02.08.202348,84249,6548,19948,814
03.08.202348,85949,45448,05848,846
06.08.202348,91349,21948,55448,607
07.08.202348,61749,08247,98848,542
08.08.202348,53448,97347,83248,316
09.08.202348,29848,70547,59148,423
10.08.202348,42949,17647,77148,596
13.08.202348,56449,03148,20948,264
14.08.202348,26348,38347,99848,094
15.08.202348,07848,4147,70847,708
16.08.202347,7148,04847,46447,545
17.08.202347,55547,91447,48747,577
20.08.202347,64447,83547,47147,679
21.08.202347,68747,88947,40947,794
22.08.202347,77148,60247,53548,331
23.08.202348,3248,91548,07348,696
24.08.202348,83849,11447,88348,773
27.08.202348,60949,18248,32248,807
28.08.202348,84649,41648,38549,328
29.08.202349,30649,40448,99449,046
30.08.202349,08749,48548,78649,128
31.08.202349,07349,58549,05749,477
03.09.202349,52649,67549,13849,325
04.09.202349,31849,67849,13649,257
05.09.202349,25249,93149,04749,27
06.09.202349,27350,02448,84349,426
07.09.202349,42149,6448,97649,479
10.09.202349,47949,86148,86849,373
11.09.202349,38349,94548,49549,063
12.09.202349,16249,76848,69849,105
13.09.202349,09649,79148,48349,472
14.09.202349,47350,148,81749,895
17.09.202349,91350,25349,49250,161
18.09.202350,1650,39349,55350,084
19.09.202350,07150,81449,80550,142
20.09.202350,12351,10849,51650,21
21.09.202350,17150,61149,50350,537
24.09.202350,50751,4249,71450,417
25.09.202350,43750,56131,750,251
26.09.202350,25850,40548,91348,939
27.09.202348,93950,10748,79349,009
28.09.202349,10949,28848,54248,682
01.10.202348,71148,92548,11948,601
02.10.202348,57448,77447,69648,401
03.10.202348,40248,63148,02748,18
04.10.202348,23148,3547,67147,992
05.10.202347,97648,45747,64748,095
08.10.202348,12649,25547,89248,851
09.10.202348,86249,02948,25848,654
10.10.202348,64949,06848,39948,833
11.10.202348,87449,3748,749,315
12.10.202349,28551,16749,1151,043
15.10.202351,00951,31650,24650,482
16.10.202350,4851,05750,19150,716
17.10.202350,7151,80450,04151,508
18.10.202351,52352,31750,68852,271
19.10.202352,37752,82951,63952,318
22.10.202352,39152,44951,69251,787
23.10.202351,75552,2550,94452,092
24.10.202352,08152,6751,59452,588
25.10.202352,57953,02251,92352,626
26.10.202352,63853,34951,74853,032
29.10.202353,08653,28152,62852,703
30.10.202352,69353,09952,37552,469
31.10.202352,44552,81752,23852,441
01.11.202352,46752,5451,91852,26
02.11.202352,28452,52251,48251,599
05.11.202351,44951,9851,25451,474
06.11.202351,49251,54750,97851,482
07.11.202351,45951,63450,86350,977
08.11.202350,9951,52450,62151,372
09.11.202351,42451,6950,54650,885
12.11.202350,88851,07350,67350,957
13.11.202350,93651,08825,48650,482
14.11.202350,47450,98950,20150,723
15.11.202350,71951,37950,54851,221
16.11.202351,2452,06750,90151,06
19.11.202351,03351,19550,59550,789
20.11.202350,77151,44250,64851,193
21.11.202351,20951,58251,10951,194
22.11.202351,251,33250,76151,11
23.11.202351,10151,23550,8351,018
26.11.202351,01951,45850,94951,253
27.11.202351,26651,72151,1351,687
28.11.202351,67851,83751,48751,782
29.11.202351,77151,96551,56551,752
30.11.202351,80652,46451,67452,358
03.12.202352,35654,31451,44851,549
04.12.202351,58451,91951,21651,506
05.12.202351,48951,96951,34851,867
06.12.202351,8752,10151,59451,753
07.12.202351,75351,98251,05351,305
10.12.202351,23651,53750,59550,698
11.12.202350,7150,92350,49950,597
12.12.202350,61651,52550,4751,518
13.12.202351,51751,91650,97251,221
14.12.202351,25251,73850,97951,183
17.12.202351,16651,65450,9951,492
18.12.202351,48551,60351,0551,542
19.12.202351,54851,92151,40851,646
20.12.202351,66651,88351,37951,735
21.12.202351,71552,3151,42251,92
24.12.202351,93152,551,43652,002
25.12.202352,08252,56851,87852,527
26.12.202352,52152,61251,93452,16
27.12.202352,16452,44351,94452,077
28.12.202352,0852,39851,51152,137
31.12.202352,13252,21151,97252,205