Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gitcoin Tether logosu
GTCUSDT
Gitcoin Tether
—
0.076 $
-0.001000 (%-1.30)
Düşük₺0.073
Yüksek₺0.077
AL0.075
SAT0.076

Piyasa Verileri

Spot Piyasa
A:0.075
S:0.076
Dolaşımdaki Arz
87.491.502
Piyasa Değeri
$7,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GTCUSDT: Gitcoin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1998
KAPANIŞ 9,2151

En Düşük

DÜŞÜK 4,62

En Yüksek

YÜKSEK 29,043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.06.20219,52249,5213,26
11.06.202113,2318,3611,7911,97
12.06.202111,9912,2510,611,21
13.06.202111,2211,39,5410,48
14.06.202110,46121010,4
15.06.202110,3811,1110,2110,73
16.06.202110,711,28,969,19
17.06.20219,219,728,248,43
18.06.20218,448,97,617,97
19.06.20217,998,47,827,97
20.06.20217,988,126,697,45
21.06.20217,457,685,45,53
22.06.20215,536,174,625,25
23.06.20215,246,295,095,73
24.06.20215,736,125,265,7
25.06.20215,76,85,575,74
26.06.20215,726,25,295,8
27.06.20215,827,615,587,2
28.06.20217,28,597,137,45
29.06.20217,459,027,368,49
30.06.20218,488,87,197,74
01.07.20217,767,796,687,05
02.07.20217,057,366,416,87
03.07.20216,847,96,77,36
04.07.20217,367,86,967,23
05.07.20217,227,296,616,82
06.07.20216,847,466,837,13
07.07.20217,137,466,917
08.07.20216,9776,26,51
09.07.20216,496,76,166,47
10.07.20216,486,756,146,31
11.07.20216,326,536,276,36
12.07.20216,356,455,866,12
13.07.20216,16,265,565,75
14.07.20215,755,985,345,75
15.07.20215,755,975,215,4
16.07.20215,45,575,025,05
17.07.20215,046,224,826,04
18.07.20216,046,845,75,82
19.07.20215,835,894,975,06
20.07.20215,065,584,795,4
21.07.20215,45,935,215,89
22.07.20215,96,065,585,86
23.07.20215,875,995,465,81
24.07.20215,826,735,756,67
25.07.20216,686,756,066,31
26.07.20216,317,916,256,7
27.07.20216,696,956,286,73
28.07.20216,737,036,56,69
29.07.20216,696,896,476,81
30.07.20216,827,146,436,87
31.07.20216,887,356,587,17
01.08.20217,188,867,148,09
02.08.20218,098,387,87,86
03.08.20217,868,057,217,39
04.08.20217,397,987,237,82
05.08.20217,838,027,37,83
06.08.20217,849,157,528,83
07.08.20218,839,588,359,14
08.08.20219,159,478,378,49
09.08.20218,489,158,068,83
10.08.20218,839,038,368,68
11.08.20218,689,688,628,92
12.08.20218,919,358,18,52
13.08.20218,528,998,318,98
14.08.20218,989,358,699,1
15.08.20219,19,348,549,26
16.08.20219,289,648,999,03
17.08.20219,059,68,268,4
18.08.20218,48,527,557,61
19.08.20217,618,177,538,14
20.08.20218,148,588,018,32
21.08.20218,328,718,088,22
22.08.20218,239,168,198,94
23.08.20218,949,88,749,29
24.08.20219,319,557,938,36
25.08.20218,3412,238,0811,71
26.08.202111,7113,410,00410,168
27.08.202110,15311,0479,61710,501
28.08.202110,50614,4410,09913,918
29.08.202113,92415,512,71212,95
30.08.202112,9513,23611,64611,734
31.08.202111,70812,92411,35211,78
01.09.202111,7812,6511,41712,28
02.09.202112,27513,17812,11512,304
03.09.202112,312,851212,293
04.09.202112,313,22211,26311,847
05.09.202111,84712,47511,76412,117
06.09.202112,11812,60710,72812,243
07.09.202112,24312,5277,99,167
08.09.20219,16710,4048,2019,47
09.09.20219,47210,5059,3339,79
10.09.20219,8089,9848,6078,89
11.09.20218,9029,558,7168,86
12.09.20218,8449,7088,6189,46
13.09.20219,4919,5878,3269,007
14.09.20218,9939,498,7889,168
15.09.20219,16910,1849,110,058
16.09.202110,06710,4329,2869,529
17.09.20219,5359,6268,8559,042
18.09.20219,039,78,8219,024
19.09.20219,0269,0728,5078,7
20.09.20218,7018,7226,9037,298
21.09.20217,327,8636,5636,87
22.09.20216,8827,9576,7217,929
23.09.20217,9278,4597,6998,241
24.09.20218,2518,2816,7857,088
25.09.20217,0957,156,6176,895
26.09.20216,8837,196,1726,97
27.09.20216,9427,2836,576,591
28.09.20216,5846,816,1986,274
29.09.20216,2756,8646,2336,511
30.09.20216,5157,0236,4816,945
01.10.20216,9438,1356,858,017
02.10.20218,0098,527,6718,004
03.10.202189,0297,8168,435
04.10.20218,4358,4497,88,041
05.10.20218,0178,417,8838,339
06.10.20218,348,397,5937,982
07.10.20217,9758,1757,7517,946
08.10.20217,9578,4727,737,859
09.10.20217,8698,47,7748,06
10.10.20218,0728,1727,4047,451
11.10.20217,447,7817,2027,449
12.10.20217,4477,4476,8067,085
13.10.20217,0847,526,9027,383
14.10.20217,3877,9677,3587,531
15.10.20217,5348,8887,3267,996
16.10.20218,0058,757,9058,194
17.10.20218,1812,2647,98810,103
18.10.202110,08710,9229,2879,544
19.10.20219,552129,34911,257
20.10.202111,26211,84610,44110,801
21.10.202110,80410,8089,82710,253
22.10.202110,25310,95210,12610,216
23.10.202110,21810,2789,84410,042
24.10.202110,02610,1599,319,497
25.10.20219,50410,3059,42410,015
26.10.202110,02110,48,8519,174
27.10.20219,189,3397,4678,029
28.10.20218,0128,6887,9388,564
29.10.20218,5799,1198,4979,034
30.10.20219,0319,0698,4838,558
31.10.20218,5648,6498,0278,518
01.11.20218,529108,3049,243
02.11.20219,23710,2019,1199,818
03.11.20219,8159,8369,0039,785
04.11.20219,79610,3169,0949,162
05.11.20219,1569,1668,5458,639
06.11.20218,6379,418,528,852
07.11.20218,8549,48,8299,397
08.11.20219,3879,7169,0939,71
09.11.20219,712119,6079,983
10.11.20219,98110,5818,4119,041
11.11.20219,0449,5148,7999,452
12.11.20219,449,8058,8229,207
13.11.20219,2089,7999,0539,189
14.11.20219,199,8059,1029,333
15.11.20219,3389,838,8348,929
16.11.20218,928,9277,6188,011
17.11.20218,0168,3317,6998,291
18.11.20218,38,3757,1297,287
19.11.20217,2797,9027,1167,869
20.11.20217,8758,2417,5737,865
21.11.20217,8728,3387,6357,769
22.11.20217,7658,4787,58,006
23.11.20218,0039,477,8739,016
24.11.20219,0229,278,448,956
25.11.20218,96210,458,819,564
26.11.20219,56224,8579,33324,309
27.11.202124,30929,04319,65220,434
28.11.202120,43822,48417,50918,758
29.11.202118,75821,617,40617,854
30.11.202117,83818,68415,79917,286
01.12.202117,25818,215,45916,477
02.12.202116,48816,57214,80415,453
03.12.202115,45317,23813,20113,62
04.12.202113,63313,7011012,093
05.12.202112,08812,28710,3111,41
06.12.202111,41812,60310,09911,208
07.12.202111,19714,911,06313,678
08.12.202113,67513,94911,88112,257
09.12.202112,25612,38310,43410,494
10.12.202110,48411,8779,90110,023
11.12.202110,01910,6189,67910,489
12.12.202110,48910,8589,93510,496
13.12.202110,49110,818,78,887
14.12.20218,8899,358,5819,087
15.12.20219,0889,548,3639,326
16.12.20219,33910,989,2719,927
17.12.20219,92811,49,53310,229
18.12.202110,22110,6799,8349,883
19.12.20219,8779,9789,1979,216
20.12.20219,2169,3028,518,988
21.12.20219,0059,5638,7529,527
22.12.20219,52713,999,44510,64
23.12.202110,64212,4510,43811,916
24.12.202111,91515,94511,43415,674
25.12.202115,67819,514,70516,201
26.12.202116,19516,85814,91115,168
27.12.202115,17915,7614,05814,202
28.12.202114,1915,48513,38814,614
29.12.202114,61616,29913,30213,538
30.12.202113,53913,58312,72112,949
31.12.202112,93813,72612,33512,671