Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gitcoin Tether logosu
GTCUSDT
Gitcoin Tether
—
0.075 $
-0.002000 (%-2.60)
Düşük₺0.073
Yüksek₺0.077
AL0.075
SAT0.076

Piyasa Verileri

Spot Piyasa
A:0.075
S:0.076
Dolaşımdaki Arz
87.491.502
Piyasa Değeri
$7,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GTCUSDT: Gitcoin Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3248
KAPANIŞ 1,3249

En Düşük

DÜŞÜK 0,3

En Yüksek

YÜKSEK 2,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,2971,321,2781,314
02.01.20231,3151,3451,2881,332
03.01.20231,3311,3461,271,295
04.01.20231,2931,3721,2871,347
05.01.20231,3451,3771,3181,329
06.01.20231,3281,3441,2571,334
07.01.20231,3341,3671,3341,348
08.01.20231,3491,3881,311,376
09.01.20231,3771,4891,3721,43
10.01.20231,4351,4781,4091,443
11.01.20231,4441,4831,3751,479
12.01.20231,4781,5191,4191,499
13.01.20231,4991,5661,4791,56
14.01.20231,561,7031,4691,649
15.01.20231,6481,6881,5741,662
16.01.20231,6621,7121,5731,61
17.01.20231,6121,6491,5331,537
18.01.20231,5381,5951,4141,432
19.01.20231,4271,481,4121,466
20.01.20231,4661,6671,4511,648
21.01.20231,6491,691,5421,606
22.01.20231,6091,7581,6051,718
23.01.20231,721,7841,6751,726
24.01.20231,7271,8521,6211,655
25.01.20231,6561,831,651,773
26.01.20231,7751,951,7391,796
27.01.20231,7961,8041,7241,796
28.01.20231,7961,8871,7911,845
29.01.20231,8422,0411,8171,964
30.01.20231,9671,9761,7531,856
31.01.20231,8562,0471,8361,917
01.02.20231,9172,1891,8111,999
02.02.20232,0022,0931,9391,947
03.02.20231,9472,0631,9122,005
04.02.20232,0062,1141,982,075
05.02.20232,0732,1521,9142,079
06.02.20232,0812,151,9591,988
07.02.20231,9892,2541,982,198
08.02.20232,1992,2471,992,051
09.02.20232,0512,0791,7021,776
10.02.20231,7761,7891,6741,719
11.02.20231,7191,7641,6891,754
12.02.20231,7541,8531,7031,759
13.02.20231,7591,7941,6191,735
14.02.20231,7361,8441,7031,841
15.02.20231,8421,9761,8071,972
16.02.20231,9712,1811,9562,03
17.02.20232,0292,1652,0112,131
18.02.20232,1352,42,0662,284
19.02.20232,2842,4542,0892,151
20.02.20232,1492,262,0592,255
21.02.20232,2552,3832,1652,228
22.02.20232,2282,3952,0232,108
23.02.20232,1082,2352,0932,181
24.02.20232,182,1861,9362,003
25.02.20232,0022,1481,9272,101
26.02.20232,1022,122,0232,098
27.02.20232,0972,5872,062,37
28.02.20232,3662,482,262,313
01.03.20232,3122,3332,1582,2
02.03.20232,2012,2142,0592,099
03.03.20232,12,1031,7841,83
04.03.20231,8311,8471,7051,767
05.03.20231,7671,8491,7481,775
06.03.20231,7751,8181,7321,784
07.03.20231,7841,8271,6781,761
08.03.20231,7621,8681,7081,77
09.03.20231,7711,7711,5121,553
10.03.20231,5531,561,4181,541
11.03.20231,5421,5911,4371,508
12.03.20231,5091,6651,4861,66
13.03.20231,6611,7361,61,716
14.03.20231,7141,8481,6561,783
15.03.20231,7821,8211,5741,611
16.03.20231,6111,6911,581,625
17.03.20231,6251,8081,5951,807
18.03.20231,8071,941,7821,83
19.03.20231,831,9891,8231,86
20.03.20231,8621,9381,7781,825
21.03.20231,8252,1251,812,076
22.03.20232,0772,4182,0142,255
23.03.20232,2572,4542,1732,257
24.03.20232,2572,3952,1492,169
25.03.20232,1682,3982,0982,314
26.03.20232,3132,5042,2872,434
27.03.20232,4312,721,921,944
28.03.20231,9441,9451,8181,871
29.03.20231,8741,9681,851,897
30.03.20231,8961,9241,8021,835
31.03.20231,8361,8741,7861,862
01.04.20231,8621,911,811,841
02.04.20231,841,8511,7151,76
03.04.20231,761,8241,681,815
04.04.20231,8141,8241,7671,801
05.04.20231,8011,8581,771,831
06.04.20231,8321,8341,7771,819
07.04.20231,8191,8351,7631,793
08.04.20231,7931,8181,7631,777
09.04.20231,7771,8281,7581,812
10.04.20231,8131,8571,791,854
11.04.20231,8551,8721,8341,851
12.04.20231,8531,8671,7491,846
13.04.20231,8481,8911,8231,89
14.04.20231,891,9561,8561,951
15.04.20231,9511,9551,9031,919
16.04.20231,921,9471,8691,945
17.04.20231,9451,9481,851,879
18.04.20231,8791,941,841,922
19.04.20231,9221,9411,6531,697
20.04.20231,6961,7191,6061,638
21.04.20231,6381,6641,51,559
22.04.20231,5581,6151,551,614
23.04.20231,6141,6151,5421,609
24.04.20231,6091,6281,5621,603
25.04.20231,6031,6651,5551,663
26.04.20231,6621,751,5671,654
27.04.20231,6541,7191,6121,666
28.04.20231,6631,6631,6011,659
29.04.20231,6581,7411,6421,719
30.04.20231,7191,7231,6511,676
01.05.20231,6751,7161,621,666
02.05.20231,6651,7621,6571,742
03.05.20231,7421,781,6961,777
04.05.20231,7761,8121,7541,769
05.05.20231,7681,9151,7651,865
06.05.20231,8661,8981,6331,658
07.05.20231,6571,6681,5911,602
08.05.20231,61,6131,41,433
09.05.20231,4331,4341,3441,353
10.05.20231,3521,4111,2771,402
11.05.20231,4021,4021,3011,364
12.05.20231,3641,3961,31,396
13.05.20231,3951,3961,3461,364
14.05.20231,3641,381,341,368
15.05.20231,3681,3931,3381,367
16.05.20231,3661,4011,3381,4
17.05.20231,41,4581,3711,444
18.05.20231,4451,4461,3531,391
19.05.20231,391,4411,3741,436
20.05.20231,4371,4471,4131,441
21.05.20231,4411,4481,3961,407
22.05.20231,4071,4211,3731,414
23.05.20231,4161,4551,4031,443
24.05.20231,4441,4441,3611,398
25.05.20231,3981,4261,361,393
26.05.20231,3921,4191,3741,402
27.05.20231,4021,4281,3941,426
28.05.20231,4271,4861,4161,464
29.05.20231,4641,4681,4251,439
30.05.20231,4391,4461,4031,411
31.05.20231,411,421,3351,349
01.06.20231,3491,3761,3181,352
02.06.20231,3531,3771,3361,375
03.06.20231,3751,3751,3381,349
04.06.20231,3491,3851,3431,36
05.06.20231,3591,3591,1411,182
06.06.20231,1811,231,1361,219
07.06.20231,2191,2191,1091,129
08.06.20231,1271,1521,1011,13
09.06.20231,131,1531,1041,133
10.06.20231,1321,1340,30,893
11.06.20230,8930,9160,8590,896
12.06.20230,8940,9550,8610,951
13.06.20230,9520,9880,9410,988
14.06.20230,9881,0070,930,952
15.06.20230,9520,9780,9320,96
16.06.20230,960,9660,9150,962
17.06.20230,9621,0420,9470,986
18.06.20230,9870,9870,9560,959
19.06.20230,9580,9830,9360,968
20.06.20230,9681,0230,9341,01
21.06.20231,0111,1271,0051,116
22.06.20231,1161,1541,0821,092
23.06.20231,0921,151,0761,128
24.06.20231,1291,161,0951,133
25.06.20231,1331,1871,1321,15
26.06.20231,151,1771,1041,131
27.06.20231,1311,1611,1221,145
28.06.20231,1451,1451,0251,069
29.06.20231,0691,1241,0671,101
30.06.20231,1021,171,0471,152
01.07.20231,1511,1671,1221,152
02.07.20231,1511,1531,0951,142
03.07.20231,1431,1911,1341,182
04.07.20231,1821,1881,151,177
05.07.20231,1771,2031,0891,11
06.07.20231,1091,1481,0231,023
07.07.20231,0261,0350,9780,985
08.07.20230,9860,9980,9060,918
09.07.20230,9170,9270,8820,889
10.07.20230,8890,9490,8520,928
11.07.20230,9290,9570,9140,935
12.07.20230,9360,9480,9110,939
13.07.20230,9391,0770,9211,074
14.07.20231,0751,0891,0071,08
15.07.20231,0791,1041,0451,067
16.07.20231,0661,0681,0141,021
17.07.20231,0211,091,0161,07
18.07.20231,071,0821,0121,036
19.07.20231,0361,0821,0311,05
20.07.20231,0511,0871,0251,057
21.07.20231,0571,0881,0491,07
22.07.20231,071,0931,0611,077
23.07.20231,0771,1011,0511,088
24.07.20231,0881,0881,0071,023
25.07.20231,0241,0240,9290,944
26.07.20230,9440,9820,9160,96
27.07.20230,961,0190,9420,988
28.07.20230,9881,0540,9841,017
29.07.20231,0171,0281,0021,014
30.07.20231,0141,0160,9630,999
31.07.20230,9991,0180,9770,985
01.08.20230,9841,0180,9511,007
02.08.20231,0091,0150,9780,999
03.08.20230,9971,0090,9790,985
04.08.20230,9841,0190,9770,99
05.08.20230,9891,020,9771,018
06.08.20231,0191,4511,0151,169
07.08.20231,1691,2691,011,03
08.08.20231,0281,121,0211,072
09.08.20231,0731,131,0551,085
10.08.20231,0851,1051,0611,077
11.08.20231,0771,221,0721,14
12.08.20231,1391,181,1051,163
13.08.20231,1641,1831,1231,157
14.08.20231,1571,1971,1221,126
15.08.20231,1251,2550,991,081
16.08.20231,0811,0950,991,018
17.08.20231,0171,0290,770,868
18.08.20230,8670,9150,840,869
19.08.20230,8690,8930,8490,891
20.08.20230,8930,9030,8710,889
21.08.20230,890,8910,8490,876
22.08.20230,8750,880,8170,877
23.08.20230,8770,9050,8640,893
24.08.20230,8930,8930,8450,867
25.08.20230,8660,8680,8230,851
26.08.20230,8510,8690,8470,853
27.08.20230,8530,8610,8490,857
28.08.20230,8590,880,8280,864
29.08.20230,8620,930,8090,914
30.08.20230,9160,9360,8670,908
31.08.20230,9090,9220,8540,886
01.09.20230,8870,9220,8780,899
02.09.20230,90,9440,8740,907
03.09.20230,9060,9150,8780,912
04.09.20230,9131,6890,9121,024
05.09.20231,0251,1331,0111,038
06.09.20231,0391,060,9831,048
07.09.20231,0491,0520,9661,008
08.09.20231,0081,0130,9750,992
09.09.20230,9911,0130,9380,958
10.09.20230,9590,970,8980,94
11.09.20230,940,940,8530,875
12.09.20230,8750,9240,8730,896
13.09.20230,8960,9310,8850,92
14.09.20230,920,9330,90,905
15.09.20230,9060,9250,8950,924
16.09.20230,9240,9530,9060,926
17.09.20230,9260,9270,8630,884
18.09.20230,8850,9260,8730,892
19.09.20230,8930,9170,8780,9
20.09.20230,90,930,8950,915
21.09.20230,9140,940,8360,879
22.09.20230,8780,8990,8660,892
23.09.20230,8920,8980,8650,883
24.09.20230,8840,8850,8620,868
25.09.20230,8670,8820,8580,878
26.09.20230,8770,8850,8420,854
27.09.20230,8540,8870,8480,877
28.09.20230,8770,9110,8740,911
29.09.20230,9110,9330,90,924
30.09.20230,9240,9360,9110,934
01.10.20230,9341,0460,9271,015
02.10.20231,0151,0990,9610,985
03.10.20230,9850,9880,9250,927
04.10.20230,9280,9280,880,905
05.10.20230,9050,9110,8830,885
06.10.20230,8840,9140,8810,905
07.10.20230,9050,9170,890,902
08.10.20230,9020,9090,8750,889
09.10.20230,8890,9290,8430,874
10.10.20230,8720,9220,860,867
11.10.20230,8660,8820,8360,841
12.10.20230,840,8550,8280,849
13.10.20230,8490,8550,8260,827
14.10.20230,8280,850,8270,839
15.10.20230,8380,9160,8330,883
16.10.20230,8830,9130,8690,891
17.10.20230,8910,8920,8180,836
18.10.20230,8360,8480,8030,807
19.10.20230,8080,8270,8020,817
20.10.20230,8160,8440,8070,827
21.10.20230,8280,8590,8210,849
22.10.20230,8490,8610,8320,857
23.10.20230,8580,9230,8520,908
24.10.20230,9090,9490,880,927
25.10.20230,9270,9690,9070,968
26.10.20230,9691,0130,9160,959
27.10.20230,9590,9730,9240,947
28.10.20230,9480,9640,940,955
29.10.20230,9550,9870,9310,971
30.10.20230,9710,9980,950,956
31.10.20230,9560,9790,8890,934
01.11.20230,9340,970,9020,962
02.11.20230,9620,9950,9120,934
03.11.20230,9340,9550,8960,937
04.11.20230,9370,990,9320,968
05.11.20230,9691,0170,9621,008
06.11.20231,0081,0950,9961,075
07.11.20231,0751,0981,021,053
08.11.20231,0531,0611,0271,052
09.11.20231,0521,1570,9011,081
10.11.20231,0811,1891,081,149
11.11.20231,1491,2111,1181,165
12.11.20231,1681,2091,1061,186
13.11.20231,1891,251,1041,106
14.11.20231,1071,1291,0041,07
15.11.20231,0691,1391,0651,124
16.11.20231,1251,1471,0181,042
17.11.20231,0421,0770,9831,045
18.11.20231,0461,0490,9661,028
19.11.20231,0271,0960,9981,087
20.11.20231,0881,1351,0721,097
21.11.20231,0951,1260,9580,967
22.11.20230,9661,0480,9651,035
23.11.20231,0361,0551,011,03
24.11.20231,0311,1031,0261,058
25.11.20231,0591,0931,0511,073
26.11.20231,0721,0771,0131,056
27.11.20231,0571,0650,9891,018
28.11.20231,0171,0640,9881,054
29.11.20231,0541,1161,0411,092
30.11.20231,0931,1351,0731,081
01.12.20231,0821,1141,0681,104
02.12.20231,1041,141,0961,107
03.12.20231,1071,1251,0591,092
04.12.20231,0921,211,0571,159
05.12.20231,1591,241,1561,197
06.12.20231,1971,2381,1041,15
07.12.20231,1491,1881,1071,174
08.12.20231,1751,2141,1621,207
09.12.20231,2081,2531,1741,181
10.12.20231,1821,241,1651,201
11.12.20231,2011,2051,0081,085
12.12.20231,0851,161,0821,143
13.12.20231,1451,1611,0751,148
14.12.20231,1491,1871,1031,174
15.12.20231,1751,1761,1011,111
16.12.20231,111,2211,0971,195
17.12.20231,1931,2651,1691,177
18.12.20231,1771,1861,0571,136
19.12.20231,1371,1811,1191,132
20.12.20231,1311,2431,1221,226
21.12.20231,2261,2591,21,225
22.12.20231,2261,2951,2151,254
23.12.20231,2551,3621,2231,342
24.12.20231,3431,451,31,345
25.12.20231,3451,421,3341,395
26.12.20231,3961,4491,2871,385
27.12.20231,3861,6451,341,503
28.12.20231,5041,5791,4381,467
29.12.20231,4661,5251,371,494
30.12.20231,4941,5151,3781,411
31.12.20231,4111,4321,341,343