Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gitcoin Tether logosu
GTCUSDT
Gitcoin Tether
—
0.075 $
-0.002000 (%-2.60)
Düşük₺0.073
Yüksek₺0.077
AL0.075
SAT0.076

Piyasa Verileri

Spot Piyasa
A:0.075
S:0.076
Dolaşımdaki Arz
87.491.502
Piyasa Değeri
$7,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GTCUSDT: Gitcoin Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0561
KAPANIŞ 4,0248

En Düşük

DÜŞÜK 1,213

En Yüksek

YÜKSEK 16,091
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202212,69814,3512,69513,587
02.01.202213,5915,16813,46514,744
03.01.202214,75114,96913,23513,734
04.01.202213,73516,09113,43115,666
05.01.202215,66615,8512,40813,322
06.01.202213,3113,62212,42313,065
07.01.202213,06613,37311,51712,135
08.01.202212,13712,39310,37710,744
09.01.202210,74111,71110,56511,367
10.01.202211,36511,74210,1110,71
11.01.202210,70711,3610,50811,236
12.01.202211,23612,1611,06412,001
13.01.202211,99712,20911,00511,067
14.01.202211,0711,18510,55610,97
15.01.202210,97911,59510,92811,141
16.01.202211,13511,42210,80411,35
17.01.202211,35912,6110,98312,546
18.01.202212,55413,27511,02811,403
19.01.202211,3911,61410,17710,215
20.01.202210,21110,9379,429,505
21.01.20229,59,6027,6597,964
22.01.20227,9388,1466,116,964
23.01.20226,9637,4316,7737,315
24.01.20227,3227,3455,8536,696
25.01.20226,7037,0636,5046,898
26.01.20226,8987,6826,7457,032
27.01.20227,0317,1056,4316,752
28.01.20226,7437,256,597,106
29.01.20227,1087,7057,0727,342
30.01.20227,3457,8087,0827,284
31.01.20227,2857,46,87,336
01.02.20227,3268,57,2828,074
02.02.20228,0598,437,4927,536
03.02.20227,5447,6157,0397,271
04.02.20227,2728,0177,2338,009
05.02.20228,0158,7387,9958,139
06.02.20228,1468,7978,0668,578
07.02.20228,5789,48,279,06
08.02.20229,0699,5098,1768,654
09.02.20228,6529,7358,3969,322
10.02.20229,3279,4328,3918,499
11.02.20228,5029,37,8037,943
12.02.20227,9378,177,5887,794
13.02.20227,7997,987,227,257
14.02.20227,267,3556,7657,16
15.02.20227,1597,987,1487,971
16.02.20227,9748,3557,7538,244
17.02.20228,2318,2427,077,131
18.02.20227,137,4336,8536,919
19.02.20226,9137,2036,7416,977
20.02.20226,9797,0126,3046,55
21.02.20226,5617,025,9075,967
22.02.20225,9626,2895,6856,24
23.02.20226,2396,4665,8115,832
24.02.20225,8295,954,915,879
25.02.20225,8936,3765,7826,336
26.02.20226,3426,5826,1776,256
27.02.20226,2576,3455,755,919
28.02.20225,9036,8015,7926,791
01.03.20226,7887,0386,5346,832
02.03.20226,8396,9246,5526,668
03.03.20226,6646,8216,2516,332
04.03.20226,3266,515,795,83
05.03.20225,8316,0735,6796,042
06.03.20226,0356,0875,5545,559
07.03.20225,5695,9665,3545,587
08.03.20225,5815,8785,5415,727
09.03.20225,7246,7285,716,292
10.03.20226,36,345,595,711
11.03.20225,715,8835,4775,571
12.03.20225,5715,755,2955,315
13.03.20225,3145,4825,175,243
14.03.20225,2445,5975,175,447
15.03.20225,4435,4645,1625,352
16.03.20225,3555,8025,3475,79
17.03.20225,795,915,5695,647
18.03.20225,6436,0285,4835,958
19.03.20225,9587,8775,9187,036
20.03.20227,0337,5226,4556,486
21.03.20226,4847,2146,3746,55
22.03.20226,557,2716,4796,971
23.03.20226,9767,216,7027,153
24.03.20227,1628,0317,0387,49
25.03.20227,4847,6586,9127,018
26.03.20227,0297,2546,9397,185
27.03.20227,1967,426,9627,397
28.03.20227,3948,1987,17,368
29.03.20227,3717,9697,3417,886
30.03.20227,8858,1567,3557,872
31.03.20227,8578,1717,1027,313
01.04.20227,3078,7526,8338,108
02.04.20228,0988,427,7237,805
03.04.20227,818,727,6688,231
04.04.20228,2328,2377,3077,74
05.04.20227,7298,2157,3047,345
06.04.20227,357,3716,4176,458
07.04.20226,4587,036,3116,827
08.04.20226,8286,9466,1856,273
09.04.20226,2696,7346,2596,663
10.04.20226,6726,7876,3176,34
11.04.20226,3426,3835,5065,623
12.04.20225,6246,1395,5965,938
13.04.20225,9466,2085,7116,205
14.04.20226,216,3165,7355,829
15.04.20225,8276,1375,8276,109
16.04.20226,1156,2495,9076,113
17.04.20226,1146,3895,7815,835
18.04.20225,8296,0375,5735,962
19.04.20225,9646,2265,8896,193
20.04.20226,1896,6866,0366,293
21.04.20226,2926,6125,6815,837
22.04.20225,8366,0865,7995,965
23.04.20225,9876,1025,8325,98
24.04.20225,9686,1065,7835,844
25.04.20225,8535,8595,3065,803
26.04.20225,8056,0675,155,271
27.04.20225,275,5995,1945,498
28.04.20225,5025,6295,3225,449
29.04.20225,4525,5765,035,177
30.04.20225,1875,374,2214,501
01.05.20224,4984,8034,3524,745
02.05.20224,7384,9874,444,679
03.05.20224,6695,4124,6164,738
04.05.20224,7335,2054,7095,156
05.05.20225,1595,2394,3364,568
06.05.20224,574,7754,3944,691
07.05.20224,6874,7354,3444,523
08.05.20224,5224,5634,2924,443
09.05.20224,4484,6093,253,335
10.05.20223,3253,9473,2073,402
11.05.20223,4033,5582,12,358
12.05.20222,372,5091,6932,165
13.05.20222,1612,7112,1272,317
14.05.20222,3222,6042,1032,578
15.05.20222,5762,6012,3012,524
16.05.20222,5282,5282,1872,265
17.05.20222,272,632,2612,577
18.05.20222,5832,6772,2182,24
19.05.20222,2432,7082,1172,653
20.05.20222,6552,9362,3492,485
21.05.20222,4843,0282,4022,908
22.05.20222,9053,22,6742,793
23.05.20222,7892,9342,5062,576
24.05.20222,5722,6992,4372,67
25.05.20222,6742,7472,5692,616
26.05.20222,622,7092,2512,297
27.05.20222,3012,3842,1462,251
28.05.20222,2582,3822,1972,354
29.05.20222,3522,5232,2192,522
30.05.20222,5232,8862,4732,851
31.05.20222,8463,7992,7293,466
01.06.20223,463,4892,5642,686
02.06.20222,6862,7862,5272,767
03.06.20222,7682,8362,62,721
04.06.20222,7242,8442,5732,828
05.06.20222,832,8362,6692,722
06.06.20222,7212,9652,7072,85
07.06.20222,853,2242,5562,812
08.06.20222,8173,6552,7233,112
09.06.20223,1063,2493,0023,156
10.06.20223,1533,63,0093,489
11.06.20223,4893,5622,5912,637
12.06.20222,6372,8652,3492,436
13.06.20222,4382,4711,9662,192
14.06.20222,1832,41,9972,263
15.06.20222,2592,4561,9932,452
16.06.20222,4522,6532,2272,298
17.06.20222,3022,4222,242,365
18.06.20222,3662,421,9612,164
19.06.20222,1642,3942,0622,38
20.06.20222,3822,4452,2422,411
21.06.20222,4162,7622,352,603
22.06.20222,6082,6142,3542,363
23.06.20222,3652,6412,362,594
24.06.20222,5982,9212,5692,806
25.06.20222,8073,0312,7423
26.06.202233,1862,8012,837
27.06.20222,8343,0532,8322,95
28.06.20222,963,032,6762,71
29.06.20222,7033,152,6913,039
30.06.20223,0353,1732,7722,954
01.07.20222,9523,0842,5582,601
02.07.20222,6022,6252,4682,53
03.07.20222,5292,5782,4362,533
04.07.20222,5352,6412,4532,625
05.07.20222,6282,6532,4492,494
06.07.20222,4922,562,4562,511
07.07.20222,5072,6082,4812,57
08.07.20222,572,7322,4762,591
09.07.20222,592,7632,592,662
10.07.20222,6622,6712,382,404
11.07.20222,4022,4082,1852,22
12.07.20222,222,2642,1142,122
13.07.20222,1222,2421,9972,197
14.07.20222,1972,2872,1192,264
15.07.20222,2663,32,2152,334
16.07.20222,3372,4632,2652,45
17.07.20222,4492,6252,3992,527
18.07.20222,5362,7522,5252,7
19.07.20222,6982,7592,582,688
20.07.20222,6952,8052,4382,493
21.07.20222,4922,5482,3772,478
22.07.20222,4782,5742,3432,383
23.07.20222,3842,5112,3562,461
24.07.20222,4612,5242,4242,454
25.07.20222,4522,4762,2422,244
26.07.20222,2472,2982,1592,269
27.07.20222,2692,5542,2272,552
28.07.20222,5533,1752,5072,867
29.07.20222,8673,1242,7942,965
30.07.20222,9643,3662,8382,864
31.07.20222,8663,442,8483,197
01.08.20223,1963,3192,8022,865
02.08.20222,8632,9022,6522,716
03.08.20222,7172,952,6242,805
04.08.20222,8053,132,83,107
05.08.20223,1093,1812,9873,181
06.08.20223,1773,1783,0063,02
07.08.20223,023,2532,9713,054
08.08.20223,0533,1762,9693,023
09.08.20223,0223,0822,812,895
10.08.20222,8953,0712,8023,039
11.08.20223,0393,363,0373,129
12.08.20223,133,33,0523,262
13.08.20223,2613,323,1633,228
14.08.20223,2343,3033,0093,055
15.08.20223,0553,4063,0383,325
16.08.20223,3213,3333,13,265
17.08.20223,2643,3132,872,928
18.08.20222,9283,0112,6062,692
19.08.20222,6922,7312,2092,299
20.08.20222,32,4152,2562,369
21.08.20222,3672,542,3422,472
22.08.20222,4722,4812,2772,406
23.08.20222,4062,4792,3362,439
24.08.20222,4392,4962,3712,415
25.08.20222,4182,522,4112,472
26.08.20222,462,4752,1312,158
27.08.20222,1572,2222,0652,101
28.08.20222,1022,1361,9431,962
29.08.20221,9632,1611,9372,15
30.08.20222,1492,182,0032,072
31.08.20222,0772,2942,0772,143
01.09.20222,1432,32,1222,284
02.09.20222,2842,2882,1452,199
03.09.20222,1962,312,182,252
04.09.20222,2512,3312,2412,304
05.09.20222,3072,3642,2482,343
06.09.20222,3452,4242,092,094
07.09.20222,0962,4182,0642,376
08.09.20222,3762,4192,2252,263
09.09.20222,2642,4612,2622,351
10.09.20222,3522,4372,2962,333
11.09.20222,3332,4442,2782,329
12.09.20222,3282,4322,172,184
13.09.20222,1832,2321,9982,028
14.09.20222,0262,0691,9622,039
15.09.20222,0382,0411,9171,943
16.09.20221,941,951,8431,926
17.09.20221,9271,991,9231,98
18.09.20221,9791,9951,7091,79
19.09.20221,7881,8951,7271,883
20.09.20221,881,8971,7821,807
21.09.20221,8071,9141,7451,779
22.09.20221,7791,8961,771,884
23.09.20221,8822,0011,7911,865
24.09.20221,8661,9031,8031,809
25.09.20221,8061,8371,6961,733
26.09.20221,7331,7861,7011,785
27.09.20221,7851,8661,7431,78
28.09.20221,7791,791,6961,764
29.09.20221,7631,7931,7291,783
30.09.20221,7851,8691,7831,814
01.10.20221,8141,8581,8111,839
02.10.20221,8391,8491,7471,751
03.10.20221,7511,8761,7351,846
04.10.20221,8461,8911,8421,863
05.10.20221,8651,8831,7911,833
06.10.20221,8331,8951,8051,826
07.10.20221,8261,8541,7841,813
08.10.20221,8131,8431,7821,801
09.10.20221,81,8181,7761,799
10.10.20221,7981,8161,721,724
11.10.20221,7251,7251,6331,683
12.10.20221,6841,7091,6611,672
13.10.20221,6711,6751,451,605
14.10.20221,6051,6831,5661,588
15.10.20221,5891,6481,5781,64
16.10.20221,641,721,641,709
17.10.20221,7091,7251,6651,708
18.10.20221,7091,7271,6191,654
19.10.20221,6541,6621,5311,549
20.10.20221,5481,5971,5211,542
21.10.20221,5411,591,4831,577
22.10.20221,5771,5971,5491,584
23.10.20221,5871,6361,5551,626
24.10.20221,6271,6351,5551,558
25.10.20221,5611,651,5471,609
26.10.20221,611,6811,611,64
27.10.20221,6381,7751,6361,651
28.10.20221,6511,9721,6091,885
29.10.20221,8852,2391,8441,951
30.10.20221,9522,1061,8931,935
31.10.20221,9361,9641,7961,811
01.11.20221,8121,8791,7261,745
02.11.20221,7432,1991,7081,945
03.11.20221,9463,361,9212,916
04.11.20222,9112,9222,3792,595
05.11.20222,5972,8092,4572,568
06.11.20222,5642,8492,3472,347
07.11.20222,3492,5122,2352,324
08.11.20222,3292,541,5291,843
09.11.20221,8431,9081,41,445
10.11.20221,4461,9031,4161,811
11.11.20221,8122,2711,6851,843
12.11.20221,8411,8441,5911,706
13.11.20221,7061,831,631,707
14.11.20221,7061,8481,5571,808
15.11.20221,8081,8441,7111,763
16.11.20221,7611,8821,6441,699
17.11.20221,6981,7641,6491,664
18.11.20221,6641,7211,661,709
19.11.20221,7091,7541,6751,706
20.11.20221,7041,7111,5281,539
21.11.20221,5381,5781,4611,531
22.11.20221,5321,6421,4741,615
23.11.20221,6191,6921,5861,689
24.11.20221,6891,7091,6181,648
25.11.20221,6481,81,5851,68
26.11.20221,6811,7341,6141,642
27.11.20221,6421,7361,6381,663
28.11.20221,6631,7031,5781,691
29.11.20221,6911,7711,6431,736
30.11.20221,7371,8891,721,878
01.12.20221,8792,0271,7861,843
02.12.20221,8431,8751,7631,866
03.12.20221,8671,8761,7771,815
04.12.20221,8141,8651,7531,807
05.12.20221,8051,8591,7381,803
06.12.20221,8031,8161,7381,773
07.12.20221,7721,7921,6621,752
08.12.20221,7531,7981,7051,782
09.12.20221,7821,8341,7611,806
10.12.20221,8051,8071,7621,778
11.12.20221,7791,7941,6941,71
12.12.20221,7091,7111,6091,647
13.12.20221,6481,7051,5561,68
14.12.20221,681,7031,5851,63
15.12.20221,6321,6371,5851,606
16.12.20221,6061,6331,3451,37
17.12.20221,3691,4131,3061,403
18.12.20221,4031,4051,3371,361
19.12.20221,3631,4281,3191,333
20.12.20221,3341,4111,321,402
21.12.20221,4011,4021,3331,357
22.12.20221,3551,3731,3181,361
23.12.20221,3611,3681,3451,363
24.12.20221,3621,371,3351,339
25.12.20221,3391,361,2721,288
26.12.20221,2881,3441,2871,338
27.12.20221,341,3411,2521,286
28.12.20221,2871,2991,2271,279
29.12.20221,281,3051,2131,266
30.12.20221,2641,2851,2331,281
31.12.20221,2811,3081,2731,297