Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gitcoin Tether logosu
GTCUSDT
Gitcoin Tether
—
0.075 $
-0.002000 (%-2.60)
Düşük₺0.073
Yüksek₺0.077
AL0.075
SAT0.076

Piyasa Verileri

Spot Piyasa
A:0.075
S:0.076
Dolaşımdaki Arz
87.491.502
Piyasa Değeri
$7,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GTCUSDT: Gitcoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0894
KAPANIŞ 1,0877

En Düşük

DÜŞÜK 0,517

En Yüksek

YÜKSEK 2,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,3441,4621,3381,432
02.01.20241,431,5141,4251,439
03.01.20241,4391,4921,061,244
04.01.20241,2431,2961,211,245
05.01.20241,2451,2711,1291,218
06.01.20241,2181,2351,1251,19
07.01.20241,1921,2361,1151,126
08.01.20241,1281,2291,0321,209
09.01.20241,211,2131,0811,146
10.01.20241,1451,2561,1011,23
11.01.20241,2341,3271,2211,298
12.01.20241,2981,3531,1821,223
13.01.20241,2231,2591,1741,246
14.01.20241,2451,2491,1721,176
15.01.20241,1761,2451,1731,214
16.01.20241,2151,2791,2151,268
17.01.20241,2681,2781,1941,211
18.01.20241,2111,2291,1111,123
19.01.20241,1231,1351,0391,112
20.01.20241,1121,4341,0911,248
21.01.20241,2471,351,2181,275
22.01.20241,2751,31,1741,228
23.01.20241,2271,2641,0771,141
24.01.20241,1391,1771,11,129
25.01.20241,1281,1361,091,117
26.01.20241,1161,1681,1051,159
27.01.20241,161,1961,1361,194
28.01.20241,1941,261,1361,153
29.01.20241,1531,21,1471,18
30.01.20241,181,1831,141,149
31.01.20241,1491,1541,0871,105
01.02.20241,1051,1181,0791,115
02.02.20241,1151,131,1061,123
03.02.20241,1231,1291,1051,11
04.02.20241,1091,1091,0781,084
05.02.20241,0831,1071,0661,097
06.02.20241,0971,1241,0871,113
07.02.20241,1141,341,1131,182
08.02.20241,1821,241,1711,219
09.02.20241,2211,2581,2121,243
10.02.20241,2441,3051,241,255
11.02.20241,2551,2731,211,235
12.02.20241,2361,31,2021,282
13.02.20241,2831,3131,2441,29
14.02.20241,2911,3621,2781,339
15.02.20241,341,3971,3141,359
16.02.20241,361,4611,3531,425
17.02.20241,4261,5451,3861,46
18.02.20241,4591,7881,4411,586
19.02.20241,5851,7631,5671,631
20.02.20241,6331,6491,4191,561
21.02.20241,5621,5631,4041,47
22.02.20241,4691,5361,411,47
23.02.20241,471,5071,421,464
24.02.20241,4651,5311,4271,518
25.02.20241,5171,5721,4891,529
26.02.20241,531,5961,4881,58
27.02.20241,581,6081,5161,579
28.02.20241,5791,6931,4331,637
29.02.20241,6371,861,6141,768
01.03.20241,7691,971,7481,906
02.03.20241,9032,1781,8912,032
03.03.20242,032,0591,7671,923
04.03.20241,9252,0591,8731,976
05.03.20241,9782,411,6882,01
06.03.20242,0082,1111,9442,011
07.03.20242,0112,9822,337
08.03.20242,3372,3742,0952,272
09.03.20242,2722,4712,2522,376
10.03.20242,3762,4192,2052,32
11.03.20242,3212,3892,1542,363
12.03.20242,3632,5092,162,356
13.03.20242,3562,4992,2982,339
14.03.20242,3392,3472,062,211
15.03.20242,2112,2361,8522,062
16.03.20242,0632,0861,8111,855
17.03.20241,8562,051,7531,984
18.03.20241,9832,0341,8541,891
19.03.20241,891,9131,6351,697
20.03.20241,6971,8931,6191,88
21.03.20241,8781,951,7791,842
22.03.20241,8421,931,7541,816
23.03.20241,8161,8731,7891,817
24.03.20241,8171,931,7861,917
25.03.20241,9182,0591,9012,016
26.03.20242,0162,0871,9522,02
27.03.20242,0212,0951,9272,036
28.03.20242,0372,2391,9942,176
29.03.20242,1752,3982,1512,22
30.03.20242,2192,2492,1112,13
31.03.20242,132,1782,0962,13
01.04.20242,1312,1651,9081,97
02.04.20241,971,9781,7461,79
03.04.20241,7911,8431,7161,79
04.04.20241,7891,8881,7291,832
05.04.20241,831,8421,6951,765
06.04.20241,7651,8161,7581,801
07.04.20241,81,8611,7941,841
08.04.20241,8411,9871,8021,946
09.04.20241,9461,9551,8161,83
10.04.20241,831,851,7271,816
11.04.20241,8171,821,7091,747
12.04.20241,7481,7811,2481,39
13.04.20241,391,4160,9511,125
14.04.20241,1251,3021,081,258
15.04.20241,2571,311,1331,179
16.04.20241,181,2071,121,185
17.04.20241,1851,2091,1071,158
18.04.20241,1581,2081,1271,193
19.04.20241,1911,2391,1021,177
20.04.20241,1771,3041,1641,3
21.04.20241,31,341,231,269
22.04.20241,2681,3161,2591,292
23.04.20241,2931,3151,2591,292
24.04.20241,2921,3311,2111,228
25.04.20241,2291,2531,1791,23
26.04.20241,231,2331,1771,195
27.04.20241,1951,2431,1451,232
28.04.20241,2321,2741,1851,191
29.04.20241,191,2051,1371,183
30.04.20241,1841,1981,0621,11
01.05.20241,111,1221,0181,101
02.05.20241,1021,1651,0711,144
03.05.20241,1441,191,1031,171
04.05.20241,1711,1931,1551,168
05.05.20241,1681,2011,1321,189
06.05.20241,1891,2511,1731,183
07.05.20241,1831,3961,1581,172
08.05.20241,1711,2291,1241,192
09.05.20241,1911,3121,1771,282
10.05.20241,2821,3131,2151,224
11.05.20241,2251,2591,2151,225
12.05.20241,2251,2481,21,207
13.05.20241,2071,2191,111,168
14.05.20241,1681,1751,11,107
15.05.20241,1061,1991,0941,19
16.05.20241,1891,2171,1391,164
17.05.20241,1641,2371,1561,217
18.05.20241,2171,2551,2071,217
19.05.20241,2171,2211,1281,138
20.05.20241,1381,2871,1171,279
21.05.20241,2791,3841,2571,331
22.05.20241,331,3381,2551,282
23.05.20241,2821,3431,1941,279
24.05.20241,2791,3361,2381,332
25.05.20241,3311,3561,3261,344
26.05.20241,3441,3471,3041,319
27.05.20241,3191,3811,3091,323
28.05.20241,3231,3941,261,295
29.05.20241,2961,3241,2741,281
30.05.20241,2811,3961,2431,36
31.05.20241,361,4551,3171,393
01.06.20241,3941,851,3871,726
02.06.20241,7261,8921,5821,661
03.06.20241,6611,7991,5471,671
04.06.20241,6711,8461,6711,722
05.06.20241,7231,8031,6851,735
06.06.20241,7341,7461,611,638
07.06.20241,6371,6561,2951,452
08.06.20241,4521,4851,3431,367
09.06.20241,3661,3931,3331,358
10.06.20241,3571,3861,3041,314
11.06.20241,3141,3311,2091,244
12.06.20241,2451,3481,1721,29
13.06.20241,2911,2921,231,241
14.06.20241,2411,251,1411,165
15.06.20241,1641,1941,1451,149
16.06.20241,151,1821,1261,165
17.06.20241,1651,1811,0151,059
18.06.20241,0591,0640,90,963
19.06.20240,9621,0170,9480,995
20.06.20240,9931,1090,9770,994
21.06.20240,9931,020,9660,99
22.06.20240,9881,0160,9630,993
23.06.20240,9931,0230,9420,951
24.06.20240,9520,9760,8940,973
25.06.20240,9731,0170,9640,992
26.06.20240,9931,020,9530,981
27.06.20240,9811,0190,9571,009
28.06.20241,011,0220,9730,974
29.06.20240,9740,9930,9540,958
30.06.20240,9581,0330,9381,021
01.07.20241,0211,0580,9940,998
02.07.20240,9981,0060,950,97
03.07.20240,9690,9750,90,909
04.07.20240,9070,9120,8030,809
05.07.20240,8090,8110,6730,757
06.07.20240,7570,8430,7490,814
07.07.20240,8140,820,7650,769
08.07.20240,770,8310,7380,802
09.07.20240,8020,8280,7970,818
10.07.20240,8180,840,8040,813
11.07.20240,8130,8530,7980,803
12.07.20240,8030,8220,7850,81
13.07.20240,8110,8330,8070,824
14.07.20240,8240,8720,8170,864
15.07.20240,8630,8950,8440,893
16.07.20240,8930,9520,8410,889
17.07.20240,8890,9190,8650,869
18.07.20240,870,8980,8340,859
19.07.20240,8590,8850,8340,877
20.07.20240,8780,9420,8690,916
21.07.20240,9150,9460,8850,925
22.07.20240,9250,930,8510,858
23.07.20240,8580,9060,840,886
24.07.20240,8850,9610,8710,92
25.07.20240,9190,9820,8940,958
26.07.20240,9570,9860,9370,974
27.07.20240,9750,9960,9080,968
28.07.20240,9690,9880,8470,867
29.07.20240,8670,8890,8440,868
30.07.20240,8690,9410,8230,834
31.07.20240,8340,8630,8010,804
01.08.20240,8040,8180,710,772
02.08.20240,7720,7790,6950,704
03.08.20240,7040,7160,6570,682
04.08.20240,6820,6920,610,638
05.08.20240,6380,6790,5240,608
06.08.20240,6080,6560,6060,636
07.08.20240,6360,6540,5940,604
08.08.20240,6040,6790,5950,677
09.08.20240,6770,6790,6220,641
10.08.20240,6410,6820,6320,665
11.08.20240,6630,6710,6080,615
12.08.20240,6130,6730,610,655
13.08.20240,6550,6730,6350,664
14.08.20240,6640,6830,6310,638
15.08.20240,6380,6490,5920,601
16.08.20240,6020,620,5670,587
17.08.20240,5880,6130,5840,611
18.08.20240,610,6380,5940,618
19.08.20240,6170,660,610,636
20.08.20240,6360,6510,6170,626
21.08.20240,6240,6590,6090,649
22.08.20240,6490,6930,6360,683
23.08.20240,6830,7470,6790,739
24.08.20240,740,7530,7060,737
25.08.20240,7370,7370,6970,702
26.08.20240,7020,7220,6460,652
27.08.20240,6510,6720,5850,603
28.08.20240,6030,6250,5710,591
29.08.20240,5910,6270,5880,601
30.08.20240,60,630,5850,606
31.08.20240,6060,6120,5910,593
01.09.20240,5930,6040,5660,567
02.09.20240,5670,6080,5610,601
03.09.20240,6010,6120,5470,549
04.09.20240,5490,6060,5170,595
05.09.20240,5950,6020,5810,584
06.09.20240,5820,60,5380,565
07.09.20240,5650,5830,5580,565
08.09.20240,5650,6150,5640,611
09.09.20240,610,6180,5720,61
10.09.20240,610,6160,5930,607
11.09.20240,6070,640,5940,629
12.09.20240,6290,6450,6090,631
13.09.20240,6310,650,6070,64
14.09.20240,640,6450,6060,622
15.09.20240,6220,6310,5930,6
16.09.20240,60,6030,5930,597
17.09.20240,5970,6150,5940,609
18.09.20240,6080,6260,5950,625
19.09.20240,6260,6690,6220,65
20.09.20240,650,6840,6350,66
21.09.20240,660,6690,6410,666
22.09.20240,6660,6670,6170,64
23.09.20240,6410,6690,6270,657
24.09.20240,6560,6710,6360,667
25.09.20240,6670,6810,6330,645
26.09.20240,6450,6820,6280,678
27.09.20240,6770,7090,6730,697
28.09.20240,6970,7110,6610,679
29.09.20240,6780,6910,6610,672
30.09.20240,6710,6860,6430,646
01.10.20240,6460,6710,6030,62
02.10.20240,620,6880,6170,629
03.10.20240,6280,640,6190,627
04.10.20240,6260,6590,6230,648
05.10.20240,6490,7020,6490,682
06.10.20240,6810,710,6760,704
07.10.20240,7040,7090,6780,679
08.10.20240,680,6940,6520,664
09.10.20240,6640,6730,6470,655
10.10.20240,6550,6780,6470,654
11.10.20240,6540,6930,6530,689
12.10.20240,690,7070,6810,692
13.10.20240,6920,7040,6590,689
14.10.20240,6880,7090,6750,704
15.10.20240,7060,7180,6680,691
16.10.20240,6910,6910,660,677
17.10.20240,6780,6870,6430,66
18.10.20240,660,6870,6490,684
19.10.20240,6840,7130,6830,706
20.10.20240,7070,7580,6610,742
21.10.20240,7440,7650,680,688
22.10.20240,6870,7150,6750,695
23.10.20240,6970,7150,6710,698
24.10.20240,6980,7810,6970,716
25.10.20240,7160,7230,6170,647
26.10.20240,6460,6510,6140,632
27.10.20240,6320,650,6230,641
28.10.20240,6410,6460,6080,636
29.10.20240,6360,6650,6320,663
30.10.20240,6640,710,6430,662
31.10.20240,6630,6640,6070,616
01.11.20240,6160,6290,5920,605
02.11.20240,6050,6250,5850,595
03.11.20240,5950,5980,5280,566
04.11.20240,5650,5770,5310,546
05.11.20240,5470,5830,5470,569
06.11.20240,570,6350,5690,632
07.11.20240,6320,6490,5890,622
08.11.20240,6220,6340,6060,63
09.11.20240,630,6620,6170,657
10.11.20240,6580,7070,6440,683
11.11.20240,6830,7160,660,713
12.11.20240,7140,7330,6440,684
13.11.20240,6840,7060,6220,661
14.11.20240,6610,6980,6310,657
15.11.20240,6570,6910,630,685
16.11.20240,6860,7490,6830,748
17.11.20240,7490,7520,6940,708
18.11.20240,7080,7760,7030,765
19.11.20240,7650,7710,7150,738
20.11.20240,7380,7380,670,681
21.11.20240,680,7490,6570,743
22.11.20240,7440,780,7280,779
23.11.20240,7790,8490,7740,829
24.11.20240,8280,9130,7980,907
25.11.20240,9070,9070,8270,85
26.11.20240,850,8950,8090,874
27.11.20240,8740,9450,8530,938
28.11.20240,9380,9720,9130,967
29.11.20240,9671,020,9351,013
30.11.20241,0131,1161,0011,083
01.12.20241,0841,31,0631,273
02.12.20241,2731,2731,151,207
03.12.20241,2071,2831,1431,275
04.12.20241,2761,351,1411,272
05.12.20241,2731,341,2061,276
06.12.20241,2761,3491,2371,337
07.12.20241,3371,3821,2981,308
08.12.20241,3071,3321,2521,328
09.12.20241,3281,3350,91,029
10.12.20241,0291,0560,8790,999
11.12.20240,9991,1110,9481,101
12.12.20241,1021,1941,091,162
13.12.20241,1621,1941,1231,169
14.12.20241,1691,2221,1151,148
15.12.20241,1481,1910,9140,961
16.12.20240,9610,9890,8430,852
17.12.20240,8520,9390,8380,849
18.12.20240,850,8570,7280,764
19.12.20240,7630,7880,6760,703
20.12.20240,7030,7410,6050,73
21.12.20240,730,7880,7040,717
22.12.20240,7180,7320,6770,702
23.12.20240,7010,7650,680,755
24.12.20240,7550,7970,7330,786
25.12.20240,7840,80,7640,777
26.12.20240,7770,7840,7160,73
27.12.20240,730,7670,7210,738
28.12.20240,7390,8320,7370,812
29.12.20240,8120,8280,7770,785
30.12.20240,7850,8070,7370,763
31.12.20240,7630,7780,7340,744