Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gitcoin Tether logosu
GTCUSDT
Gitcoin Tether
—
0.075 $
-0.002000 (%-2.60)
Düşük₺0.073
Yüksek₺0.077
AL0.075
SAT0.076

Piyasa Verileri

Spot Piyasa
A:0.075
S:0.076
Dolaşımdaki Arz
87.491.502
Piyasa Değeri
$7,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GTCUSDT: Gitcoin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3151
KAPANIŞ 0,3135

En Düşük

DÜŞÜK 0,086

En Yüksek

YÜKSEK 0,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,7440,7740,7210,768
02.01.20250,7690,7930,7680,78
03.01.20250,7810,8370,7650,825
04.01.20250,8250,8360,8010,816
05.01.20250,8160,8320,8040,825
06.01.20250,8250,850,8080,83
07.01.20250,830,8340,7260,732
08.01.20250,7310,7420,6670,706
09.01.20250,7060,7160,6710,686
10.01.20250,6850,7070,670,7
11.01.20250,6990,7080,6780,69
12.01.20250,690,6980,6670,678
13.01.20250,6770,6980,6020,646
14.01.20250,6460,6840,6440,678
15.01.20250,680,7040,6530,702
16.01.20250,7030,7050,6620,678
17.01.20250,6790,7340,6790,729
18.01.20250,730,7370,6530,665
19.01.20250,6650,6840,5750,59
20.01.20250,5910,630,5570,583
21.01.20250,5830,6250,5550,607
22.01.20250,6060,6170,5930,597
23.01.20250,5970,6030,5730,596
24.01.20250,5960,6140,5760,583
25.01.20250,5840,60,5710,591
26.01.20250,590,6130,5780,578
27.01.20250,5780,580,5160,56
28.01.20250,5590,5690,5270,529
29.01.20250,5290,5620,5240,546
30.01.20250,5470,5890,5430,581
31.01.20250,5830,60,5670,576
01.02.20250,5730,5850,5190,523
02.02.20250,5220,5290,3580,442
03.02.20250,4410,4570,3140,449
04.02.20250,4490,4530,4080,429
05.02.20250,4280,4440,4180,428
06.02.20250,4280,4380,3930,399
07.02.20250,3990,4270,3880,405
08.02.20250,4050,4390,3990,432
09.02.20250,4330,4470,4080,43
10.02.20250,430,4550,4120,448
11.02.20250,4480,480,4420,451
12.02.20250,450,4920,4380,485
13.02.20250,4870,490,4550,471
14.02.20250,470,4910,4680,48
15.02.20250,4790,4860,4590,468
16.02.20250,4680,4870,4570,476
17.02.20250,4750,4950,4580,473
18.02.20250,4740,4760,4010,422
19.02.20250,4220,4570,420,455
20.02.20250,4550,490,450,484
21.02.20250,4840,5040,4560,46
22.02.20250,460,4860,4550,483
23.02.20250,4830,4890,4620,471
24.02.20250,4710,4760,4020,413
25.02.20250,4140,4330,3810,425
26.02.20250,4250,4380,4070,431
27.02.20250,4310,4490,4240,44
28.02.20250,440,4430,3980,441
01.03.20250,4410,4470,4210,433
02.03.20250,4330,4860,4270,482
03.03.20250,4840,4860,3860,393
04.03.20250,3930,3970,3520,382
05.03.20250,3810,4080,3760,404
06.03.20250,4040,4130,3820,389
07.03.20250,3890,4030,3660,379
08.03.20250,3790,3830,3670,374
09.03.20250,3740,3780,3290,332
10.03.20250,3330,3510,30,315
11.03.20250,3160,3380,2870,33
12.03.20250,330,3440,3170,341
13.03.20250,340,3470,3250,335
14.03.20250,3350,3590,3340,348
15.03.20250,3490,3690,3450,365
16.03.20250,3660,3660,3390,345
17.03.20250,3450,3770,3440,377
18.03.20250,3760,3830,350,365
19.03.20250,3640,3880,3640,384
20.03.20250,3840,3850,3670,369
21.03.20250,370,3760,3470,356
22.03.20250,3560,3860,3560,37
23.03.20250,3690,3790,3610,369
24.03.20250,3690,3860,350,377
25.03.20250,3780,3820,3640,376
26.03.20250,3760,380,3550,359
27.03.20250,3590,3690,3530,357
28.03.20250,3570,3590,3120,322
29.03.20250,3210,3260,3010,306
30.03.20250,3060,3240,3030,31
31.03.20250,3110,3150,2950,305
01.04.20250,3040,3210,3020,31
02.04.20250,310,310,2710,274
03.04.20250,2740,2820,2510,265
04.04.20250,2650,270,2550,263
05.04.20250,2630,2730,2570,262
06.04.20250,2620,2670,2280,236
07.04.20250,2360,2430,2030,238
08.04.20250,2390,2510,2260,228
09.04.20250,2280,2650,2170,26
10.04.20250,260,260,240,246
11.04.20250,2460,2580,2450,255
12.04.20250,2540,2720,2540,263
13.04.20250,2630,2640,2380,24
14.04.20250,240,2540,2390,242
15.04.20250,2430,2560,2310,235
16.04.20250,2340,240,2280,234
17.04.20250,2340,240,2310,236
18.04.20250,2350,2510,2340,248
19.04.20250,2460,280,2460,273
20.04.20250,2730,3440,270,337
21.04.20250,3370,3660,2980,302
22.04.20250,3020,3150,2890,315
23.04.20250,3150,3270,3030,312
24.04.20250,3120,3280,3020,327
25.04.20250,3270,3490,3230,334
26.04.20250,3330,3420,320,329
27.04.20250,330,340,3140,315
28.04.20250,3160,3280,2980,316
29.04.20250,3170,3240,3060,312
30.04.20250,3120,3220,3030,317
01.05.20250,3180,3320,3150,323
02.05.20250,3250,3280,3110,312
03.05.20250,3120,3130,2720,282
04.05.20250,2820,2860,2720,277
05.05.20250,2770,2890,2740,28
06.05.20250,280,2820,2590,276
07.05.20250,2750,2830,2630,269
08.05.20250,2690,3040,2680,302
09.05.20250,3020,3290,3010,328
10.05.20250,3280,3560,3220,351
11.05.20250,3510,3580,3320,339
12.05.20250,340,360,3280,346
13.05.20250,3460,3690,330,365
14.05.20250,3650,370,3390,343
15.05.20250,3430,3460,3080,318
16.05.20250,3160,3260,3020,306
17.05.20250,3050,3070,2930,296
18.05.20250,2960,3190,2940,311
19.05.20250,3110,3140,2880,298
20.05.20250,2980,3070,2880,301
21.05.20250,30,310,2930,308
22.05.20250,3080,3320,3070,326
23.05.20250,3260,330,2960,297
24.05.20250,2960,3010,2910,295
25.05.20250,2940,2970,2770,296
26.05.20250,2950,3010,2860,289
27.05.20250,2890,3020,2790,294
28.05.20250,2930,2980,280,29
29.05.20250,2910,3030,2760,278
30.05.20250,2780,280,2450,248
31.05.20250,2470,2560,2340,252
01.06.20250,2520,2650,2480,262
02.06.20250,2630,270,2530,267
03.06.20250,2680,2790,2660,27
04.06.20250,2710,2770,260,263
05.06.20250,2630,2710,2440,249
06.06.20250,2490,2640,2450,255
07.06.20250,2550,2710,2530,264
08.06.20250,2630,2670,2590,26
09.06.20250,2610,280,2560,278
10.06.20250,2780,290,2740,287
11.06.20250,2870,2880,2670,269
12.06.20250,2690,2690,2460,25
13.06.20250,2490,2490,2280,247
14.06.20250,2460,2480,2370,243
15.06.20250,2430,2470,2390,246
16.06.20250,2460,2570,2420,243
17.06.20250,2430,2470,230,235
18.06.20250,2350,2410,2240,238
19.06.20250,2380,240,2240,229
20.06.20250,230,2380,220,226
21.06.20250,2260,2280,2080,216
22.06.20250,2160,2190,1940,203
23.06.20250,2030,2270,2020,225
24.06.20250,2250,2320,2230,229
25.06.20250,230,2330,2240,226
26.06.20250,2260,2380,2180,222
27.06.20250,2210,2280,2180,224
28.06.20250,2250,230,2210,227
29.06.20250,2290,2410,2240,238
30.06.20250,2360,2390,2250,231
01.07.20250,2320,2330,2170,222
02.07.20250,2220,2470,2190,244
03.07.20250,2440,2480,2370,241
04.07.20250,2410,2430,220,222
05.07.20250,2230,2450,2220,225
06.07.20250,2250,2350,2220,229
07.07.20250,2290,2390,2290,232
08.07.20250,2320,260,2270,242
09.07.20250,2420,2530,2360,253
10.07.20250,2510,2780,2490,278
11.07.20250,2780,2960,2740,278
12.07.20250,2780,2920,2730,281
13.07.20250,280,2930,2770,287
14.07.20250,2870,2990,280,285
15.07.20250,2840,3050,2740,303
16.07.20250,3030,3060,290,296
17.07.20250,2970,3080,2880,304
18.07.20250,3020,3150,2950,299
19.07.20250,2990,3110,2930,308
20.07.20250,3080,3370,3040,331
21.07.20250,3310,3470,3270,335
22.07.20250,3350,3390,3150,329
23.07.20250,3290,330,290,3
24.07.20250,30,3040,2760,291
25.07.20250,2910,3010,2840,3
26.07.20250,2990,3060,2940,299
27.07.20250,2990,3150,2940,312
28.07.20250,3130,3190,2850,287
29.07.20250,2870,3050,2830,294
30.07.20250,2930,2960,2780,292
31.07.20250,2920,2950,270,272
01.08.20250,2720,2750,2620,269
02.08.20250,2670,270,2540,26
03.08.20250,2610,2740,2590,271
04.08.20250,2710,2790,270,275
05.08.20250,2760,2830,2640,27
06.08.20250,270,2790,2630,274
07.08.20250,2760,2890,2730,289
08.08.20250,2890,2990,2850,294
09.08.20250,2940,3110,2940,306
10.08.20250,3070,310,2960,304
11.08.20250,3040,3110,2920,293
12.08.20250,2940,3180,2860,313
13.08.20250,3130,5460,3070,45
14.08.20250,4490,5460,3740,385
15.08.20250,3840,3920,3470,362
16.08.20250,3620,3690,3410,353
17.08.20250,3530,3780,3450,363
18.08.20250,3630,3630,320,324
19.08.20250,3230,350,3070,322
20.08.20250,3230,3520,3140,336
21.08.20250,3360,3920,3330,346
22.08.20250,3450,3690,3210,365
23.08.20250,3660,3720,3460,355
24.08.20250,3560,3560,3340,346
25.08.20250,3470,3760,310,316
26.08.20250,3150,3340,3140,329
27.08.20250,3290,3390,3240,329
28.08.20250,3290,3640,3250,354
29.08.20250,3540,3550,3150,325
30.08.20250,3240,3320,3190,331
31.08.20250,3320,3390,3240,325
01.09.20250,3240,3370,3160,324
02.09.20250,3240,3320,3190,326
03.09.20250,3250,3350,3220,331
04.09.20250,3310,3330,310,317
05.09.20250,3160,3530,3150,336
06.09.20250,3350,3490,330,336
07.09.20250,3350,3470,3330,342
08.09.20250,3420,3590,3410,35
09.09.20250,3490,3740,3460,358
10.09.20250,3580,3650,3520,358
11.09.20250,3590,3680,3360,35
12.09.20250,3510,3690,3490,365
13.09.20250,3660,3840,3640,379
14.09.20250,3790,3820,3550,359
15.09.20250,3580,3680,3370,35
16.09.20250,350,3540,3390,351
17.09.20250,3510,3660,340,363
18.09.20250,3630,3720,3570,369
19.09.20250,3690,3730,3330,336
20.09.20250,3360,3440,3330,341
21.09.20250,3410,3630,3340,334
22.09.20250,3330,3340,2890,306
23.09.20250,3060,3080,2970,302
24.09.20250,3010,3090,2910,3
25.09.20250,2980,30,270,271
26.09.20250,2720,2850,2680,282
27.09.20250,2830,2830,2740,276
28.09.20250,2760,2810,2690,279
29.09.20250,2780,2790,2620,264
30.09.20250,2640,2670,2460,256
01.10.20250,2560,2830,2490,278
02.10.20250,2790,2920,2750,286
03.10.20250,2860,2920,2770,287
04.10.20250,2880,290,2750,283
05.10.20250,2830,2930,2760,279
06.10.20250,2790,290,2750,285
07.10.20250,2840,2860,2680,272
08.10.20250,2720,2860,2690,283
09.10.20250,2830,2840,2660,277
10.10.20250,2780,3040,0860,2
11.10.20250,2010,2210,1970,212
12.10.20250,2120,2350,2070,23
13.10.20250,2290,2510,2270,249
14.10.20250,2490,2510,2240,236
15.10.20250,2350,240,2220,228
16.10.20250,2280,2340,2150,216
17.10.20250,2170,2220,2020,213
18.10.20250,2140,2210,210,214
19.10.20250,2140,2250,2090,22
20.10.20250,2210,2270,2150,218
21.10.20250,2170,2270,1990,21
22.10.20250,210,2140,1940,201
23.10.20250,2010,2110,20,208
24.10.20250,2070,2110,2030,208
25.10.20250,2080,210,2040,206
26.10.20250,2070,2160,2040,213
27.10.20250,2130,220,2040,206
28.10.20250,2060,2110,1920,195
29.10.20250,1950,1990,1820,188
30.10.20250,1880,1930,1720,179
31.10.20250,1790,1840,1770,181
01.11.20250,1810,1870,1790,185
02.11.20250,1840,1860,1760,183
03.11.20250,1830,1830,1430,163
04.11.20250,1630,170,1520,166
05.11.20250,1640,1770,1560,175
06.11.20250,1740,1750,1640,173
07.11.20250,1730,1970,1690,189
08.11.20250,1890,2110,1820,187
09.11.20250,1880,1950,1770,189
10.11.20250,1890,1940,1870,191
11.11.20250,1910,1960,1770,178
12.11.20250,1780,1880,1720,176
13.11.20250,1760,1830,1640,17
14.11.20250,1690,1730,1590,166
15.11.20250,1670,1760,1660,166
16.11.20250,1670,1710,1570,163
17.11.20250,1640,1670,1560,16
18.11.20250,1590,1630,1540,161
19.11.20250,160,1620,1410,156
20.11.20250,1560,1710,1530,16
21.11.20250,160,1680,1440,155
22.11.20250,1550,1590,1490,154
23.11.20250,1540,1620,1540,161
24.11.20250,1610,1620,1470,16
25.11.20250,1590,1590,1520,155
26.11.20250,1560,1590,1490,158
27.11.20250,1590,1650,1550,162
28.11.20250,1610,1630,1560,158
29.11.20250,1570,160,1530,154
30.11.20250,1530,1580,1520,152
01.12.20250,1520,1520,1380,141
02.12.20250,140,1470,1340,143
03.12.20250,1430,1460,140,145
04.12.20250,1460,1470,140,142
05.12.20250,1430,1460,1330,134
06.12.20250,1360,1460,1340,143
07.12.20250,1430,1480,1370,141
08.12.20250,1410,1510,140,145
09.12.20250,1450,1560,1420,15
10.12.20250,150,1520,1420,143
11.12.20250,1420,1450,1340,14
12.12.20250,140,1420,1350,138
13.12.20250,1380,1410,1360,138
14.12.20250,1370,1380,1270,128
15.12.20250,1290,1320,1210,127
16.12.20250,1280,1290,1250,127
17.12.20250,1270,1310,1210,123
18.12.20250,1230,1270,1180,119
19.12.20250,1190,1280,1180,127
20.12.20250,1270,130,1250,129
21.12.20250,1280,1290,1220,126
22.12.20250,1260,130,1250,129
23.12.20250,1280,1310,1240,13
24.12.20250,130,1310,1250,128
25.12.20250,1280,1310,1240,125
26.12.20250,1250,1290,1240,129
27.12.20250,1280,1360,1280,135
28.12.20250,1350,1360,1320,133
29.12.20250,1330,1370,1310,132
30.12.20250,1320,1340,130,133
31.12.20250,1340,1350,1280,131