Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Internet Computer Tether logosu
ICPUSDT
Internet Computer Tether
—
2.259 $
+0.028000 (%+1.25)
Düşük₺2.202
Yüksek₺2.281
AL2.259
SAT2.26

Piyasa Verileri

Spot Piyasa
A:2.259
S:2.26
Dolaşımdaki Arz
554.142.685
Piyasa Değeri
$1,25 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ICPUSDT: Internet Computer Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,1647
KAPANIŞ 60,2117

En Düşük

DÜŞÜK 20,88

En Yüksek

YÜKSEK 2.831,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.05.2021249,282.831,02249,28364,01
12.05.2021364,06390255258,02
13.05.2021258346,81252301,44
14.05.2021301,48341291,39304,13
15.05.2021304,1305,03240246,06
16.05.2021246,06263,68205,07225,19
17.05.2021225,16226,35184,39195,59
18.05.2021195,58205,82160,34163,47
19.05.2021163,66179,1292122,79
20.05.2021122,83224,11103,63164,15
21.05.2021163,92186,91120145,88
22.05.2021145,87169,53124,76146,23
23.05.2021145,92165,59120,62143,94
24.05.2021143,97163,6135,5147,67
25.05.2021147,62157122,6134,04
26.05.2021134,01152,35131,89142,67
27.05.2021142,53145,79129,65132,12
28.05.2021132,13132,94110,08115,65
29.05.2021115,65119,76105,6110,75
30.05.2021110,77118,97104,4111,9
31.05.2021111,87115,36105,15114,65
01.06.2021114,65117,11106,47107,58
02.06.2021107,58113,06101,97108,01
03.06.2021107,89136,62105,2124,54
04.06.2021124,5124,54105,24108,78
05.06.2021108,71116,26100104,55
06.06.2021104,5110102,39104,49
07.06.2021104,42106,7388,8891,13
08.06.202191,1494,3776,7281,31
09.06.202181,3188,9977,181,55
10.06.202181,5583,6965,3566,57
11.06.202166,5472,3956,1458,49
12.06.202158,467,6652,9261,08
13.06.202161,076757,1864,45
14.06.202164,4470,8161,8866,69
15.06.202166,6968,8858,5860,39
16.06.202160,3260,4154,7255,34
17.06.202155,3460,1851,0254,09
18.06.202154,1255,5446,8948,44
19.06.202148,4454,946,3348,62
20.06.202148,6450,74447,1
21.06.202147,1247,6436,236,61
22.06.202136,6640,1331,8234,54
23.06.202134,5241,532,8637,75
24.06.202137,7438,8933,1234,6
25.06.202134,6136,730,731,13
26.06.202131,1133,7528,2630,34
27.06.202130,324629,4543
28.06.202142,9951,540,4851,26
29.06.202151,2159,4546,7954,22
30.06.202154,1654,6943,249,94
01.07.202149,9250,7944,245,69
02.07.202145,6947,4341,4243,87
03.07.202143,865042,7248,74
04.07.202148,7750,9846,4346,71
05.07.202146,72484446,22
06.07.202146,2448,454546,2
07.07.202146,247,954545,37
08.07.202145,3745,539,1640,28
09.07.202140,2742,5237,2840,6
10.07.202140,5742,1137,6138,64
11.07.202138,6241,4637,7339,71
12.07.202139,7440,9935,9137,22
13.07.202137,2139,9535,2138,92
14.07.202138,9839,8635,2736,89
15.07.202136,8638,3935,335,96
16.07.202135,9936,1232,1432,37
17.07.202132,3633,5131,1332,27
18.07.202132,2834,831,8632,36
19.07.202132,3632,5929,8130,92
20.07.202130,9231,5526,928,53
21.07.202128,5435,1627,7433,51
22.07.202133,4935,532,1533,75
23.07.202133,7535,0931,6834,65
24.07.202134,6545,7433,8343,48
25.07.202143,4946,0440,3842,6
26.07.202142,5948,240,4840,6
27.07.202140,5941,7937,4641,01
28.07.202141,0343,8539,2740,75
29.07.202140,7741,9239,0341,25
30.07.202141,2542,7638,1942,19
31.07.202142,2143,9740,3641,97
01.08.202141,9544,6640,6140,87
02.08.202140,8641,5139,7140,18
03.08.202140,240,6637,5138,53
04.08.202138,5540,4637,7839,32
05.08.202139,3142,7538,1242,1
06.08.202142,152,540,4548,27
07.08.202148,2766,1847,8761,65
08.08.202161,6662,2953,255,27
09.08.202155,2368,952,7364,25
10.08.202164,2576,5861,3771,6
11.08.202171,617765,5767,16
12.08.202167,1472,326064,18
13.08.202164,269,0962,7668,23
14.08.202168,2568,3362,0564,2
15.08.202164,216558,2863,4
16.08.202163,467,960,0761,06
17.08.202161,0664,254,3456,05
18.08.202156,1161,5354,158,53
19.08.202158,5369,0857,7467,15
20.08.202167,137165,6867,91
21.08.202167,9169,4263,864,58
22.08.202164,626761,0964,59
23.08.202164,5967,6263,3565,62
24.08.202165,6366,957,5559,23
25.08.202159,2263,855,8562,18
26.08.202162,1863,256,0156,45
27.08.202156,5163,654,562,7
28.08.202162,7368,6461,7565,08
29.08.202165,174,861,5272
30.08.202172,0473,1763,6164,73
31.08.202164,7567,861,8462,78
01.09.202162,7966,4660,5166,24
02.09.202166,2568,9164,2964,58
03.09.202164,5768,5663,1565,82
04.09.202165,857965,478,3
05.09.202178,2783,6176,0279,33
06.09.202179,38775,7879,55
07.09.202179,5281,315561,23
08.09.202161,2363,8655,561,58
09.09.202161,4964,6358,6760,82
10.09.202160,8263,0854,2956,91
11.09.202156,926255,4658,1
12.09.202158,0861,8856,3459,43
13.09.202159,4460,2750,3655,06
14.09.202155,0658,8154,3756,93
15.09.202156,9362,356,6861,37
16.09.202161,3761,7156,5757,93
17.09.202157,9158,65556,45
18.09.202156,4761,255,4758,6
19.09.202158,5858,8756,1257,16
20.09.202157,1857,3645,2747,58
21.09.202147,5750,1442,1244,79
22.09.202144,775244,0349,89
23.09.202149,952,348,7850,56
24.09.202150,5551,4642,1146,11
25.09.202146,147,124445,79
26.09.202145,7845,9639,543,69
27.09.202143,6946,7342,2542,46
28.09.202142,4443,8440,6640,87
29.09.202140,8845,8140,5844,4
30.09.202144,445,6343,4145,09
01.10.202145,152,6744,851,68
02.10.202151,6852,5848,6749,57
03.10.202149,5951,4448,150,32
04.10.202150,3150,3546,9148,96
05.10.202148,9257,2448,2854,44
06.10.202154,445750,2852,74
07.10.202152,7554,550,6850,95
08.10.202150,9752,3248,5549,2
09.10.202149,2351,8548,4949,56
10.10.202149,5549,5743,8344,91
11.10.202144,947,1443,0745
12.10.202145,0245,0640,6943,18
13.10.202143,1644,3640,1843,17
14.10.202143,1745,4342,342,91
15.10.202142,9144,4841,3143,12
16.10.202143,147,4842,8945,96
17.10.202145,9646,874244,11
18.10.202144,0944,5542,1143,85
19.10.202143,8345,442,843,77
20.10.202143,7948,0843,3546,94
21.10.202146,9448,4844,244,67
22.10.202144,6646,3443,7845,02
23.10.202145,0346,1644,0445,43
24.10.202145,4445,4942,243,32
25.10.202143,3449,543,1248,74
26.10.202148,7551,764646,8
27.10.202146,8247,9837,4640,68
28.10.202140,6944,2840,543,19
29.10.202143,1845,8542,6645,41
30.10.202145,4345,474243,38
31.10.202143,3846,9243,0144,96
01.11.202144,9547,1543,147,02
02.11.202147,0248,9545,4147,23
03.11.202147,2548,244,5646,68
04.11.202146,684844,7446,04
05.11.202146,035545,3549,36
06.11.202149,3752,0446,549,53
07.11.202149,5253,9348,8453,52
08.11.202153,5358,351,4554,73
09.11.202154,7157,1152,252,5
10.11.202152,5454,6743,3348,21
11.11.202148,2149,184647,7
12.11.202147,748,6444,3546,35
13.11.202146,3649,1345,4148,46
14.11.202148,4649,8346,848,33
15.11.202148,3449,294646,87
16.11.202146,8446,8640,1342,59
17.11.202142,5843,4840,5542,91
18.11.202142,9143,3238,139,83
19.11.202139,8342,7439,0541,88
20.11.202141,8844,2441,0543,46
21.11.202143,4645,7942,8943,24
22.11.202143,2543,4540,6841,63
23.11.202141,6242,7440,7141,99
24.11.20214242,540,0540,38
25.11.202140,3844,2140,2743,1
26.11.202143,145,9238,339,6
27.11.202139,644,6939,342,13
28.11.202142,1342,4139,0841,86
29.11.202141,8642,634141,97
30.11.202141,9642,7840,1540,84
01.12.202140,8442,9640,441,01
02.12.20214141,0239,540,14
03.12.202140,1241,4635,6537,92
04.12.202137,9138,152431,71
05.12.202131,7132,328,2130,37
06.12.202130,3830,5126,730,21
07.12.202130,2131,2529,0429,49
08.12.202129,533,2929,0731,55
09.12.202131,5631,7528,0628,29
10.12.202128,2929,4926,3226,73
11.12.202126,7428,8226,0927,91
12.12.202127,912927,0328,48
13.12.202128,462924,2125,06
14.12.202125,0725,7824,225,52
15.12.202125,526,7123,6225,94
16.12.202125,9426,4724,2224,38
17.12.202124,3824,8722,7623,28
18.12.202123,2824,0722,8123,66
19.12.202123,6624,7622,3822,65
20.12.202122,652320,8821,76
21.12.202121,7723,5221,4423,1
22.12.202123,124,2122,8123,31
23.12.202123,3227,9222,9227
24.12.202127,0128,7426,4227,62
25.12.202127,6228,7926,5427,27
26.12.202127,2727,9125,8126,69
27.12.202126,6929,926,6728,25
28.12.202128,2328,2624,324,72
29.12.202124,7225,3223,5224,05
30.12.202124,0426,0523,2624,77
31.12.202124,7726,592424,4