Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Internet Computer Tether logosu
ICPUSDT
Internet Computer Tether
—
2.254 $
+0.028000 (%+1.26)
Düşük₺2.202
Yüksek₺2.281
AL2.254
SAT2.255

Piyasa Verileri

Spot Piyasa
A:2.254
S:2.255
Dolaşımdaki Arz
554.142.685
Piyasa Değeri
$1,25 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ICPUSDT: Internet Computer Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9237
KAPANIŞ 10,9141

En Düşük

DÜŞÜK 5,811

En Yüksek

YÜKSEK 20,985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,29614,07812,6512,936
02.01.202412,93615,1812,4513,967
03.01.202413,97116,31214,398
04.01.202414,415,25313,55613,864
05.01.202413,86314,53212,6213,306
06.01.202413,30813,31111,70412,007
07.01.202412,00812,80811,06811,276
08.01.202411,27413,87810,33313,712
09.01.202413,71613,96112,16612,742
10.01.202412,74114,20512,0813,899
11.01.202413,90613,91912,67713,088
12.01.202413,08713,12211,79212,232
13.01.202412,23813,41311,85112,918
14.01.202412,91613,94712,5712,598
15.01.202412,59913,29612,55912,888
16.01.202412,88613,14212,22312,685
17.01.202412,68412,8212,02612,174
18.01.202412,17312,48111,27511,485
19.01.202411,48411,54410,45511,213
20.01.202411,21311,76610,96411,439
21.01.202411,43811,59611,05511,107
22.01.202411,10811,35810,37210,476
23.01.202410,47610,7849,52310,484
24.01.202410,48611,72110,34511,529
25.01.202411,52812,20311,00111,141
26.01.202411,14112,5510,96412,157
27.01.202412,1571312,1112,719
28.01.202412,72112,97812,18412,339
29.01.202412,33912,6612,03712,551
30.01.202412,55212,63811,68411,73
31.01.202411,7311,97411,28411,471
01.02.202411,4711,8511,23811,668
02.02.202411,66612,9311,62612,744
03.02.202412,74513,66812,48412,737
04.02.202412,73813,2912,47112,739
05.02.202412,74413,03312,06412,245
06.02.202412,24612,41911,8212,145
07.02.202412,14412,38311,77912,319
08.02.202412,3212,64712,09112,187
09.02.202412,18613,02312,16512,855
10.02.202412,85513,51312,5813,129
11.02.202413,13513,57712,85712,976
12.02.202412,97913,512,5513,265
13.02.202413,26413,43212,6712,925
14.02.202412,92613,96912,83113,585
15.02.202413,58414,11613,05713,501
16.02.202413,50313,66912,86613,125
17.02.202413,12713,48812,68413,176
18.02.202413,1781413,17213,656
19.02.202413,65414,87613,48414,605
20.02.202414,60314,713,0813,73
21.02.202413,7313,78812,62613,182
22.02.202413,18313,30612,71112,737
23.02.202412,73712,94312,02712,363
24.02.202412,36512,65412,02712,519
25.02.202412,51812,63912,29312,485
26.02.202412,48612,99912,112,937
27.02.202412,93913,28812,713,017
28.02.202413,0213,38510,912,638
29.02.202412,63713,4912,32812,598
01.03.202412,61312,58112,953
02.03.202412,95413,65812,713,292
03.03.202413,29613,95612,66913,181
04.03.202413,18313,7512,7813,373
05.03.202413,36916,991214,066
06.03.202414,06515,64713,63715,345
07.03.202415,34515,83414,36614,911
08.03.202414,91115,15913,95114,648
09.03.202414,64815,33314,47814,762
10.03.202414,76114,82813,69414,136
11.03.202414,13515,32113,33715,035
12.03.202415,03315,29313,6214,723
13.03.202414,7214,88414,05114,503
14.03.202414,50414,6613,0213,927
15.03.202413,92714,11212,885
16.03.202412,88513,25611,92412,234
17.03.202412,23412,75611,55712,579
18.03.202412,58212,80711,77212,373
19.03.202412,37312,58910,72110,917
20.03.202410,91611,96710,54811,923
21.03.202411,92113,07411,6212,738
22.03.202412,73813,92512,48313,352
23.03.202413,35313,85812,82713,479
24.03.202413,47515,313,47515,129
25.03.202415,12917,9315,05917,655
26.03.202417,65620,5417,27919,019
27.03.202419,0220,98518,22418,392
28.03.202418,39118,80517,36418,035
29.03.202418,03418,7471717,203
30.03.202417,20418,6317,15617,882
31.03.202417,88319,00317,4618,776
01.04.202418,7819,29917,34218,032
02.04.202418,03618,64516,51117,906
03.04.202417,91119,11117,31817,833
04.04.202417,83518,43117,46417,851
05.04.202417,85417,98316,55316,854
06.04.202416,8517,21916,70917,032
07.04.202417,02917,52116,90117,134
08.04.202417,13418,13416,81117,792
09.04.202417,79217,87915,9416,064
10.04.202416,06316,2115,0115,965
11.04.202415,96616,36615,35615,507
12.04.202415,50615,82912,413,921
13.04.202413,92113,92110,6512,348
14.04.202412,34613,09811,6612,881
15.04.202412,88113,74111,94312,361
16.04.202412,36212,53611,54112,242
17.04.202412,24412,49511,38311,854
18.04.202411,85512,92111,55612,769
19.04.202412,76814,4511,78714,073
20.04.202414,07115,70813,85815,532
21.04.202415,53316,39414,87315,093
22.04.202415,0915,63814,74915,073
23.04.202415,07315,25714,41414,462
24.04.202414,46314,97613,54113,705
25.04.202413,70114,1913,26913,776
26.04.202413,77513,85813,00613,063
27.04.202413,06413,60412,56213,311
28.04.202413,31314,12513,28813,58
29.04.202413,58113,83813,12313,427
30.04.202413,43113,61212,38712,878
01.05.202412,87613,37512,15813,178
02.05.202413,17713,65812,87913,51
03.05.202413,5113,9612,93713,607
04.05.202413,60713,62513,06913,164
05.05.202413,16513,27812,81712,987
06.05.202412,98613,99612,7812,804
07.05.202412,80413,08612,37612,388
08.05.202412,38512,51512,01412,024
09.05.202412,02312,34911,79112,169
10.05.202412,17512,48911,64611,858
11.05.202411,85712,22211,79111,875
12.05.202411,87512,01911,62311,721
13.05.202411,72212,211,18211,789
14.05.202411,7912,16411,5511,832
15.05.202411,83212,7211,72712,487
16.05.202412,48412,59811,93412,171
17.05.202412,17113,23612,02813,101
18.05.202413,10113,63812,95613,245
19.05.202413,24513,48512,53112,616
20.05.202412,61313,66812,39413,558
21.05.202413,5613,85113,20313,309
22.05.202413,30913,36412,7512,822
23.05.202412,82412,95211,7912,29
24.05.202412,28712,45311,92212,413
25.05.202412,41312,48112,212,327
26.05.202412,32712,5511,98412,051
27.05.202412,04612,59411,92412,388
28.05.202412,38912,47211,95212,105
29.05.202412,10612,36111,91712,073
30.05.202412,07312,32511,73811,962
31.05.202411,96112,04411,611,853
01.06.202411,85312,18411,8412,083
02.06.202412,08412,18611,73211,86
03.06.202411,8612,22811,77311,983
04.06.202411,98312,39411,91412,298
05.06.202412,29912,62312,24312,33
06.06.202412,3312,37511,91912,087
07.06.202412,08712,99610,611,525
08.06.202411,52411,57710,76110,881
09.06.202410,8811,08410,78111,029
10.06.202411,0311,25610,56611,095
11.06.202411,09411,1999,86610,08
12.06.202410,07810,8519,8310,498
13.06.202410,49910,5249,6699,823
14.06.20249,8239,9139,0159,305
15.06.20249,3059,3839,0049,106
16.06.20249,1079,6599,0169,62
17.06.20249,6199,6838,478,873
18.06.20248,8738,9047,68,118
19.06.20248,1168,4918,0258,38
20.06.20248,3828,7698,28,265
21.06.20248,2658,4918,018,392
22.06.20248,3878,3918,1558,188
23.06.20248,1898,3547,8117,887
24.06.20247,8888,0797,5078,02
25.06.20248,028,3757,9778,283
26.06.20248,2868,3788,0578,123
27.06.20248,1248,3297,9718,257
28.06.20248,2568,3137,8737,903
29.06.20247,9048,0527,8647,94
30.06.20247,9418,2127,7878,171
01.07.20248,1728,3578,0538,068
02.07.20248,0668,157,847,866
03.07.20247,8667,8937,257,326
04.07.20247,3267,3326,66,68
05.07.20246,6826,8975,8116,82
06.07.20246,827,5596,6927,55
07.07.20247,5527,6576,8726,922
08.07.20246,927,3796,6266,831
09.07.20246,8317,3116,7487,239
10.07.20247,2387,3957,0917,215
11.07.20247,2157,7067,1277,361
12.07.20247,367,5017,0287,32
13.07.20247,328,5547,3138,456
14.07.20248,4579,018,4248,623
15.07.20248,6229,98,6169,72
16.07.20249,7179,859,259,633
17.07.20249,63110,4719,5310,252
18.07.202410,25410,4679,5389,674
19.07.20249,67410,2549,33910,149
20.07.202410,1510,63710,03910,343
21.07.202410,34110,8429,91610,722
22.07.202410,72510,98610,05310,149
23.07.202410,14710,2599,499,631
24.07.20249,63110,1129,4159,503
25.07.20249,59,939,3189,92
26.07.20249,92110,0239,5299,71
27.07.20249,710,1199,4079,687
28.07.20249,6869,8089,2339,346
29.07.20249,3459,7548,9148,932
30.07.20248,9329,198,7218,825
31.07.20248,8299,5428,7578,958
01.08.20248,9599,0168,3658,887
02.08.20248,8899,2828,2248,305
03.08.20248,3048,4097,5747,76
04.08.20247,7617,937,0657,328
05.08.20247,3267,426,2667,063
06.08.20247,0617,8797,0417,669
07.08.20247,6627,7746,9267,021
08.08.20247,027,7316,9277,7
09.08.20247,6997,6997,2597,442
10.08.20247,4437,5927,2137,363
11.08.20247,3617,4926,796,826
12.08.20246,8267,3376,8217,281
13.08.20247,2847,426,917,364
14.08.20247,3617,447,0427,13
15.08.20247,137,3026,8326,945
16.08.20246,9457,1836,8247,009
17.08.20247,017,2836,9747,279
18.08.20247,287,387,1277,149
19.08.20247,1487,2566,957,222
20.08.20247,2227,4627,1247,269
21.08.20247,2667,8167,2037,691
22.08.20247,6988,1287,5488,032
23.08.20248,0338,7368,0238,681
24.08.20248,6868,9548,478,695
25.08.20248,6958,7318,2538,513
26.08.20248,5158,6127,9898,076
27.08.20248,0788,3017,6127,722
28.08.20247,727,9987,5157,759
29.08.20247,768,2057,6967,791
30.08.20247,797,8717,3367,617
31.08.20247,6187,7227,4357,563
01.09.20247,567,5837,0877,191
02.09.20247,1847,5527,1157,521
03.09.20247,5247,6457,1447,162
04.09.20247,1587,766,97,557
05.09.20247,5577,6457,1317,233
06.09.20247,2327,3246,87,028
07.09.20247,0267,2296,9937,06
08.09.20247,067,5087,0537,413
09.09.20247,4167,8647,3967,783
10.09.20247,7839,1067,6768,93
11.09.20248,9318,9638,3718,665
12.09.20248,6668,7428,3598,508
13.09.20248,5088,7338,1568,618
14.09.20248,6158,98,5258,647
15.09.20248,6488,8028,2128,326
16.09.20248,3268,3267,8878,026
17.09.20248,0268,2887,8117,912
18.09.20247,918,27,5978,19
19.09.20248,1918,427,9888,084
20.09.20248,0868,7117,928,486
21.09.20248,4848,68,2428,532
22.09.20248,5328,5728,0228,248
23.09.20248,2478,7318,068,708
24.09.20248,7099,5618,559,401
25.09.20249,4029,5439,0159,055
26.09.20249,0539,7318,9679,502
27.09.20249,5019,9819,3049,874
28.09.20249,88110,0499,5319,67
29.09.20249,6689,8439,4579,537
30.09.20249,5359,5948,9058,993
01.10.20248,9929,4278,0818,328
02.10.20248,3278,5087,8617,991
03.10.20247,9938,1717,6868,024
04.10.20248,0258,4477,9848,361
05.10.20248,368,3718,078,199
06.10.20248,1998,5258,1258,522
07.10.20248,5228,6558,0328,053
08.10.20248,0558,1997,9067,978
09.10.20247,9778,1117,7377,823
10.10.20247,8238,0887,7138,019
11.10.20248,0238,2637,9748,151
12.10.20248,1538,3168,0098,06
13.10.20248,068,1167,727,921
14.10.20247,9238,4257,7988,335
15.10.20248,3358,4637,848,124
16.10.20248,1258,1497,8617,892
17.10.20247,8917,9787,4957,681
18.10.20247,6818,0537,648,01
19.10.20248,0118,2677,9558,034
20.10.20248,0358,387,9218,348
21.10.20248,3488,4477,8747,97
22.10.20247,9698,1087,827,958
23.10.20247,9628,3477,8278,137
24.10.20248,1388,4348,048,309
25.10.20248,3098,5257,47,706
26.10.20247,7057,8897,5117,739
27.10.20247,7387,9197,6617,797
28.10.20247,7977,8697,5927,815
29.10.20247,8168,27,7858,134
30.10.20248,1338,2767,9678,146
31.10.20248,1458,2057,7597,855
01.11.20247,8558,0427,6877,812
02.11.20247,8137,9457,4557,531
03.11.20247,5297,5656,9127,184
04.11.20247,1837,2946,837,023
05.11.20247,0227,4487,0147,361
06.11.20247,3628,047,3587,879
07.11.20247,888,1217,5127,818
08.11.20247,8238,697,6348,616
09.11.20248,6198,6248,1038,561
10.11.20248,5619,4788,4739,001
11.11.20249,0029,4948,7989,488
12.11.20249,4899,6758,5628,814
13.11.20248,8168,9488,0598,524
14.11.20248,5248,7377,8637,986
15.11.20247,9868,8837,8238,68
16.11.20248,689,528,6079,244
17.11.20249,24610,1418,8638,986
18.11.20248,9899,538,8919,423
19.11.20249,4259,7978,969,146
20.11.20249,1429,558,788,833
21.11.20248,8379,4798,6669,223
22.11.20249,22211,4069,08911,27
23.11.202411,27512,12510,75711,387
24.11.202411,38912,1310,39711,642
25.11.202411,64512,76711,0311,511
26.11.202411,50811,98710,6911,141
27.11.202411,14111,810,8911,672
28.11.202411,67311,69111,01211,564
29.11.202411,56412,13811,21812,06
30.11.202412,06112,78911,72512,447
01.12.202412,44413,19811,92112,771
02.12.202412,7713,8912,39113,783
03.12.202413,78314,78512,914,641
04.12.202414,64115,41114,12314,668
05.12.202414,66615,49913,79514,262
06.12.202414,26215,34814,11615,218
07.12.202415,2215,57714,51114,681
08.12.202414,67514,85214,114,573
09.12.202414,57414,59810,72711,945
10.12.202411,9412,42310,82511,785
11.12.202411,78613,23711,3613,158
12.12.202413,15914,19912,94613,664
13.12.202413,66813,93513,15113,531
14.12.202413,5313,7812,5212,879
15.12.202412,88213,34912,52113,194
16.12.202413,19913,61412,41212,681
17.12.202412,68212,95511,97212,07
18.12.202412,07512,46911,04311,088
19.12.202411,08711,3789,8310,149
20.12.202410,15410,7848,82210,557
21.12.202410,55511,3879,91410,032
22.12.202410,03610,3299,7079,928
23.12.20249,9310,9929,63410,774
24.12.202410,77611,37510,45911,287
25.12.202411,28611,6511,0211,172
26.12.202411,17211,28510,18310,298
27.12.202410,29910,910,03110,226
28.12.202410,22810,84110,08710,663
29.12.202410,66510,69910,01210,154
30.12.202410,15710,5599,73910,028
31.12.202410,02910,3139,8089,883