Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Internet Computer Tether logosu
ICPUSDT
Internet Computer Tether
—
2.254 $
+0.028000 (%+1.26)
Düşük₺2.202
Yüksek₺2.281
AL2.253
SAT2.254

Piyasa Verileri

Spot Piyasa
A:2.253
S:2.254
Dolaşımdaki Arz
554.142.685
Piyasa Değeri
$1,25 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ICPUSDT: Internet Computer Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4904
KAPANIŞ 5,4708

En Düşük

DÜŞÜK 1,16

En Yüksek

YÜKSEK 12,741
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,87810,6799,73310,502
02.01.202510,50510,87910,50310,687
03.01.202510,6912,49910,65212,395
04.01.202512,39612,74112,12112,296
05.01.202512,29712,3111,86312,121
06.01.202512,12112,50911,8212,191
07.01.202512,18912,36211,01111,027
08.01.202511,02711,24910,35610,855
09.01.202510,854119,95910,127
10.01.202510,12710,84910,09610,33
11.01.202510,33210,68510,06910,48
12.01.202510,48710,56210,11310,229
13.01.202510,23310,5379,2929,78
14.01.20259,78310,289,74310,231
15.01.202510,23611,06110,03111,034
16.01.202511,03211,24410,43110,809
17.01.202510,81311,46410,8111,351
18.01.202511,35411,48110,46410,632
19.01.202510,63410,9569,6799,893
20.01.20259,89610,8259,4949,799
21.01.20259,79910,1549,339,87
22.01.20259,8699,9659,0099,104
23.01.20259,1049,4528,9749,233
24.01.20259,2359,4158,9119,051
25.01.20259,0529,2968,9149,207
26.01.20259,2089,3268,798,807
27.01.20258,8079,0388,0638,897
28.01.20258,8979,1288,4418,546
29.01.20258,5478,8698,3098,581
30.01.20258,589,2618,4729,14
31.01.20259,1419,75599,287
01.02.20259,2889,4078,48,496
02.02.20258,4978,7287,0757,487
03.02.20257,4917,7385,5857,64
04.02.20257,647,7016,7847,032
05.02.20257,0367,2376,8386,992
06.02.20256,9917,1926,6356,711
07.02.20256,7127,2386,6396,795
08.02.20256,797,0576,6237,014
09.02.20257,0147,156,6136,95
10.02.20256,9497,2176,7187,009
11.02.20257,017,436,9197,089
12.02.20257,0877,4786,8487,396
13.02.20257,3977,4176,9777,125
14.02.20257,1287,4157,1027,234
15.02.20257,2347,3147,027,107
16.02.20257,1067,1366,8946,996
17.02.20256,9937,2446,8827,059
18.02.20257,0587,0796,5586,761
19.02.20256,7616,946,6696,852
20.02.20256,8527,1796,87,144
21.02.20257,1437,4586,8366,986
22.02.20256,9867,2626,9527,194
23.02.20257,1957,2616,967,065
24.02.20257,0667,1056,376,393
25.02.20256,3946,4345,886,339
26.02.20256,346,6146,1526,392
27.02.20256,3936,8236,3316,667
28.02.20256,6676,6786,0066,514
01.03.20256,5156,6486,3136,588
02.03.20256,5887,2436,5127,228
03.03.20257,2287,2746,0866,173
04.03.20256,1736,2135,6246,029
05.03.20256,0286,4065,9486,371
06.03.20256,376,4656,1076,193
07.03.20256,1956,3535,8576,071
08.03.20256,0716,0995,8695,953
09.03.20255,9545,9985,3375,427
10.03.20255,4275,7935,015,093
11.03.20255,0955,5224,8345,417
12.03.20255,4185,5845,245,482
13.03.20255,4825,645,2745,451
14.03.20255,4515,7365,4245,66
15.03.20255,6615,9235,6225,827
16.03.20255,8285,8715,5085,568
17.03.20255,5696,0925,5625,891
18.03.20255,8925,9095,6015,811
19.03.20255,8126,0095,7845,988
20.03.20255,9886,0115,7075,744
21.03.20255,7445,7915,6155,652
22.03.20255,6555,8325,6075,754
23.03.20255,7545,8565,7115,834
24.03.20255,8346,1115,7596,053
25.03.20256,0516,2385,9436,199
26.03.20256,1986,3726,0036,079
27.03.20256,0816,1925,946,098
28.03.20256,0986,1275,555,598
29.03.20255,65,6455,2615,349
30.03.20255,3495,4595,1975,27
31.03.20255,2735,4035,0775,311
01.04.20255,315,5825,2815,413
02.04.20255,4135,4994,9735,012
03.04.20255,0125,2414,9235,139
04.04.20255,1415,2464,9755,058
05.04.20255,0595,0974,9375,053
06.04.20255,0545,0854,4584,587
07.04.20254,5884,8364,1834,633
08.04.20254,6314,8264,4794,622
09.04.20254,6235,0454,4864,984
10.04.20254,9845,0514,7244,809
11.04.20254,8095,0864,8045,04
12.04.20255,045,2765,0185,233
13.04.20255,2325,2574,9615,006
14.04.20255,0065,1354,8254,883
15.04.20254,8844,9724,7394,756
16.04.20254,7554,8154,5784,646
17.04.20254,6464,774,5914,712
18.04.20254,7134,824,6674,748
19.04.20254,7474,954,7434,917
20.04.20254,9184,9614,784,877
21.04.20254,8785,014,7454,769
22.04.20254,7695,1234,6325,1
23.04.20255,1015,2555,0285,179
24.04.20255,1795,2054,9585,195
25.04.20255,1955,3815,1055,283
26.04.20255,2835,485,2275,263
27.04.20255,2645,3085,0145,026
28.04.20255,0275,24,9075,101
29.04.20255,1025,174,8354,888
30.04.20254,8894,974,744,913
01.05.20254,9175,0294,8294,945
02.05.20254,9435,0694,8854,993
03.05.20254,9925,0014,6514,717
04.05.20254,7164,7474,5434,605
05.05.20254,6064,6884,5524,605
06.05.20254,6064,644,4444,632
07.05.20254,634,6924,4974,649
08.05.20254,6515,2344,6395,219
09.05.20255,2195,465,1825,449
10.05.20255,4485,8555,3835,838
11.05.20255,8375,965,4935,763
12.05.20255,7646,135,5615,739
13.05.20255,7395,9875,4445,903
14.05.20255,9045,9945,5915,638
15.05.20255,6385,7065,2985,406
16.05.20255,4075,5425,2135,263
17.05.20255,2655,2775,085,146
18.05.20255,1465,4555,015,333
19.05.20255,3345,3654,985,211
20.05.20255,2125,3625,0615,261
21.05.20255,2625,4925,1715,348
22.05.20255,3495,7085,345,695
23.05.20255,6955,845,2035,225
24.05.20255,2255,3275,1745,199
25.05.20255,25,2775,0115,265
26.05.20255,2635,4135,1815,224
27.05.20255,2255,4055,1035,329
28.05.20255,3285,4655,1875,44
29.05.20255,4415,5665,2315,259
30.05.20255,265,2924,7754,792
31.05.20254,7924,944,6774,906
01.06.20254,90754,7934,937
02.06.20254,9375,1364,835,12
03.06.20255,1215,5915,0825,326
04.06.20255,3255,4815,1755,199
05.06.20255,2015,3214,8094,854
06.06.20254,8555,0774,8344,946
07.06.20254,9475,2414,9265,233
08.06.20255,2335,7025,185,556
09.06.20255,5576,1515,4946,031
10.06.20256,0326,2335,8866,177
11.06.20256,1766,325,9516,066
12.06.20256,0676,1635,7635,821
13.06.20255,8225,8245,3185,458
14.06.20255,4585,7845,3975,48
15.06.20255,4825,5235,2795,516
16.06.20255,5165,7585,3825,397
17.06.20255,3975,4815,065,124
18.06.20255,1245,2564,9835,118
19.06.20255,1185,1514,9675,055
20.06.20255,0555,2234,8234,923
21.06.20254,9235,0164,5934,8
22.06.20254,8024,8364,3134,555
23.06.20254,5554,9924,4644,959
24.06.20254,9615,0594,8724,959
25.06.20254,965,0544,7744,817
26.06.20254,8184,9234,6584,734
27.06.20254,7344,8274,6624,762
28.06.20254,7624,8854,6984,86
29.06.20254,8615,134,8215,081
30.06.20255,085,1054,8734,902
01.07.20254,9034,934,6664,693
02.07.20254,6925,0984,6675,02
03.07.20255,0215,1414,9315,01
04.07.20255,0115,0374,7114,783
05.07.20254,7834,8224,6814,774
06.07.20254,7744,9054,7234,837
07.07.20254,8384,8974,714,779
08.07.20254,7794,8644,7014,837
09.07.20254,8385,2114,7975,152
10.07.20255,1525,4465,0935,411
11.07.20255,4125,585,2765,347
12.07.20255,3485,445,1385,354
13.07.20255,3555,5395,3175,456
14.07.20255,4575,675,3355,382
15.07.20255,3815,6455,1915,608
16.07.20255,615,7775,4675,618
17.07.20255,6195,8425,4555,75
18.07.20255,756,1685,65,681
19.07.20255,6825,8445,525,804
20.07.20255,8056,1325,7475,977
21.07.20255,9786,2555,8616,145
22.07.20256,1466,1815,7836,122
23.07.20256,1226,1375,415,598
24.07.20255,5985,7555,255,489
25.07.20255,495,6275,3185,621
26.07.20255,6225,7735,5765,648
27.07.20255,6495,8375,6275,8
28.07.20255,86,0015,495,536
29.07.20255,5395,7385,3465,462
30.07.20255,4595,4895,1795,471
31.07.20255,4725,5845,2185,23
01.08.20255,235,2954,9035,015
02.08.20255,0155,0794,8574,948
03.08.20254,955,1444,875,115
04.08.20255,1165,3235,1115,303
05.08.20255,3035,3254,9465,071
06.08.20255,0715,1654,9655,116
07.08.20255,1165,3595,0635,354
08.08.20255,3555,4855,1935,432
09.08.20255,4335,7525,4245,705
10.08.20255,7055,775,55,631
11.08.20255,6325,7545,3335,36
12.08.20255,3615,7645,2865,671
13.08.20255,676,0775,6186,016
14.08.20256,0176,0845,3665,45
15.08.20255,455,5875,2495,392
16.08.20255,3915,5045,3855,456
17.08.20255,4585,685,3995,479
18.08.20255,4785,4835,2285,309
19.08.20255,315,385,0155,027
20.08.20255,0275,29755,263
21.08.20255,2645,3095,0525,095
22.08.20255,0965,5844,9375,539
23.08.20255,5395,5475,345,449
24.08.20255,4495,4935,1885,269
25.08.20255,2695,3534,8374,883
26.08.20254,8825,1054,8555,058
27.08.20255,0585,1464,9615,018
28.08.20255,0185,1434,9745,135
29.08.20255,1365,1424,8164,904
30.08.20254,9044,954,8084,853
31.08.20254,8544,9394,7494,75
01.09.20254,7514,9314,5894,695
02.09.20254,6964,894,6654,87
03.09.20254,874,9334,7894,908
04.09.20254,9074,9394,684,697
05.09.20254,6974,8874,6884,773
06.09.20254,7744,8094,6914,753
07.09.20254,7544,854,7444,827
08.09.20254,8274,9484,7914,898
09.09.20254,8975,0554,834,871
10.09.20254,8724,9984,8444,894
11.09.20254,8944,9824,8424,979
12.09.20254,9795,0364,8174,983
13.09.20254,9845,1634,9655,05
14.09.20255,0495,0544,8264,852
15.09.20254,8524,9054,6174,667
16.09.20254,6664,8064,6114,768
17.09.20254,7694,8714,6434,838
18.09.20254,8374,9584,7964,933
19.09.20254,9344,9914,6884,722
20.09.20254,7224,8054,6954,736
21.09.20254,7344,814,684,702
22.09.20254,7014,7164,2174,316
23.09.20254,3164,3854,2164,327
24.09.20254,3284,4144,2464,308
25.09.20254,3084,3163,9974,086
26.09.20254,0864,2364,0554,212
27.09.20254,2114,2374,1514,2
28.09.20254,2024,324,1094,292
29.09.20254,2934,2984,1594,246
30.09.20254,2454,2564,094,226
01.10.20254,2274,4994,214,492
02.10.20254,4934,64,4264,581
03.10.20254,5814,7014,4874,659
04.10.20254,664,6864,434,498
05.10.20254,4974,6824,4694,525
06.10.20254,5264,6884,4874,617
07.10.20254,6164,6344,3594,423
08.10.20254,4234,5874,3554,505
09.10.20254,5074,5164,2814,363
10.10.20254,3644,4661,163,039
11.10.20253,043,4022,9013,131
12.10.20253,1313,5653,0743,5
13.10.20253,53,7813,4143,718
14.10.20253,7193,7373,3593,536
15.10.20253,5353,5643,2693,351
16.10.20253,3513,4133,0983,141
17.10.20253,143,1742,8853,009
18.10.20253,0093,0992,9983,048
19.10.20253,0483,1272,9913,069
20.10.20253,0683,2243,0093,189
21.10.20253,1893,2873,0353,045
22.10.20253,0453,0742,8662,977
23.10.20252,9773,0812,9723,04
24.10.20253,0413,1613,033,145
25.10.20253,1453,1933,0853,119
26.10.20253,1193,3183,0833,293
27.10.20253,2943,3053,1423,174
28.10.20253,1743,2333,0283,076
29.10.20253,0753,1813,0053,062
30.10.20253,0623,0942,7892,892
31.10.20252,8942,9772,8782,942
01.11.20252,9423,72,9363,442
02.11.20253,4434,3313,3894,282
03.11.20254,2834,293,6183,934
04.11.20253,9336,6053,8665,19
05.11.20255,1896,2784,7125,961
06.11.20255,967,2885,5846,714
07.11.20256,7148,8886,4478,225
08.11.20258,2269,8497,7538,96
09.11.20258,9599,46,827,558
10.11.20257,5587,6156,5796,819
11.11.20256,827,3015,95,969
12.11.20255,976,6755,7756,396
13.11.20256,3956,6645,6665,861
14.11.20255,8616,1565,335,393
15.11.20255,3945,5295,1275,276
16.11.20255,2765,6234,7734,788
17.11.20254,7875,6194,6675,51
18.11.20255,5126,065,0325,096
19.11.20255,0955,2484,6264,964
20.11.20254,9645,1444,5684,617
21.11.20254,6184,7484,1194,307
22.11.20254,3054,3813,9774,038
23.11.20254,0384,1753,9824,05
24.11.20254,0494,3143,854,198
25.11.20254,1984,4733,9854,349
26.11.20254,354,384,0884,24
27.11.20254,244,2944,0024,037
28.11.20254,0364,1413,9634,033
29.11.20254,0324,1713,9184,001
30.11.20254,0024,0773,8013,828
01.12.20253,8283,8553,5443,713
02.12.20253,7143,9553,6253,763
03.12.20253,7633,833,5863,74
04.12.20253,743,8773,5923,641
05.12.20253,6413,683,3753,482
06.12.20253,4833,6453,4623,499
07.12.20253,4983,5213,3163,427
08.12.20253,4273,5663,393,397
09.12.20253,3983,7783,3133,744
10.12.20253,7443,7543,4293,449
11.12.20253,453,473,2743,413
12.12.20253,4133,4423,2053,234
13.12.20253,2343,3123,2013,301
14.12.20253,3013,3013,0323,066
15.12.20253,0673,292,953,036
16.12.20253,0353,1262,9523,066
17.12.20253,0653,1282,8672,883
18.12.20252,8833,0572,7662,804
19.12.20252,8033,0022,7492,951
20.12.20252,953,4942,8853,438
21.12.20253,4373,4373,0113,057
22.12.20253,0563,2043,0033,041
23.12.20253,0413,082,9323,035
24.12.20253,0343,0532,9443,01
25.12.20253,013,1322,9712,982
26.12.20252,9813,1052,9322,987
27.12.20252,9863,0882,9843,075
28.12.20253,0753,1333,0133,04
29.12.20253,043,132,8712,889
30.12.20252,8892,9482,8222,837
31.12.20252,8372,862,6622,841