Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Internet Computer Tether logosu
ICPUSDT
Internet Computer Tether
—
2.254 $
+0.036000 (%+1.62)
Düşük₺2.202
Yüksek₺2.281
AL2.254
SAT2.255

Piyasa Verileri

Spot Piyasa
A:2.254
S:2.255
Dolaşımdaki Arz
554.142.685
Piyasa Değeri
$1,25 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ICPUSDT: Internet Computer Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0419
KAPANIŞ 10,9858

En Düşük

DÜŞÜK 3,357

En Yüksek

YÜKSEK 38,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202224,422624,425,62
02.01.202225,6228,5725,3827,31
03.01.202227,3129,4626,529,26
04.01.202229,2635,5627,8133,79
05.01.202233,7938,022930,64
06.01.202230,6332,6328,5630,59
07.01.202230,5932,5827,0130,23
08.01.202230,2333,9330,132,92
09.01.202232,9337,3432,7936,15
10.01.202236,1537,7932,1834,31
11.01.202234,3137,0433,5934,43
12.01.202234,4435,9332,6134,99
13.01.202235,0135,131,2131,38
14.01.202231,3733,131,0532,51
15.01.202232,5233,9831,7532,55
16.01.202232,5433,1230,531,15
17.01.202231,1531,3328,6229,64
18.01.202229,6431,7228,1729,37
19.01.202229,3629,6126,1526,52
20.01.202226,5228,624,7324,98
21.01.202224,9725,5122,3324,2
22.01.202224,1925,3218,0620,55
23.01.202220,5522,1520,0621,28
24.01.202221,2721,9318,4120,72
25.01.202220,7121,3819,6420,05
26.01.202220,0521,8319,6419,81
27.01.202219,8120,0618,4919,59
28.01.202219,5820,6818,9220,3
29.01.202220,2921,3620,0220,17
30.01.202220,1720,4718,8519,23
31.01.202219,2520,0518,5119,8
01.02.202219,8220,5419,6620,16
02.02.202220,1522,3319,9221,59
03.02.202221,5922,0920,0220,79
04.02.202220,7822,3920,4222,26
05.02.202222,2623,1521,8822,24
06.02.202222,2424,2622,2323,36
07.02.202223,3624,4522,7424,02
08.02.202224,0324,6822,2623
09.02.20222323,4122,4323,07
10.02.202223,0723,2221,4121,57
11.02.202221,5822,0619,3519,82
12.02.202219,8220,5619,0220,04
13.02.202220,0620,8319,519,75
14.02.202219,7421,2819,1520,73
15.02.202220,7321,8720,5721,77
16.02.202221,7822,5420,7122,08
17.02.202222,0622,4319,5519,85
18.02.202219,8520,3919,1419,62
19.02.202219,6220,4719,1520
20.02.202219,9920,0418,2618,7
21.02.202218,7119,4617,6617,77
22.02.202217,7718,1816,8117,92
23.02.202217,9118,5817,1117,31
24.02.202217,3117,4914,6816,6
25.02.202216,617,9816,3417,67
26.02.202217,6618,2517,3717,74
27.02.202217,7318,7916,8617,23
28.02.202217,2320,2216,9220,13
01.03.202220,1320,4819,0719,36
02.03.202219,3619,8418,8219,31
03.03.202219,3120,7718,8619,97
04.03.202219,9719,9917,3217,61
05.03.202217,6217,9116,8117,67
06.03.202217,6617,7816,5716,62
07.03.202216,6217,3215,8316,42
08.03.202216,4117,1316,316,86
09.03.202216,8617,9416,7317,46
10.03.202217,4617,5416,0616,6
11.03.202216,616,9515,9416
12.03.20221616,641616,07
13.03.202216,0716,4415,4315,75
14.03.202215,7516,2115,5816,16
15.03.202216,1516,4415,3415,84
16.03.202215,8416,4915,5816,48
17.03.202216,4817,2216,2816,56
18.03.202216,5717,0816,1516,89
19.03.202216,8917,6816,7717,59
20.03.202217,617,7616,6116,78
21.03.202216,7717,1916,2416,95
22.03.202216,9418,4516,7918,02
23.03.202218,0319,5517,7318,96
24.03.202218,9619,8418,6619,41
25.03.202219,4120,0518,6118,75
26.03.202218,7419,6118,5619,41
27.03.202219,412218,9521,9
28.03.202221,923,521,1421,76
29.03.202221,7623,2921,3622,12
30.03.202222,1222,4521,1121,81
31.03.202221,8223,3320,2220,99
01.04.202220,9821,852021,61
02.04.202221,6122,5420,9121,01
03.04.202221,0122,8320,6222,66
04.04.202222,6523,5220,7521,89
05.04.202221,8922,8520,8621,04
06.04.202221,0421,1618,5818,73
07.04.202218,7319,518,3319,29
08.04.202219,2919,617,7618
09.04.20221818,4517,7918,39
10.04.202218,3918,4517,2517,34
11.04.202217,3417,5215,616,1
12.04.202216,0917,0615,9916,59
13.04.202216,5917,1516,1816,97
14.04.202216,9817,3216,1216,49
15.04.202216,4916,9716,3716,8
16.04.202216,8117,7716,5217,56
17.04.202217,5517,9116,2916,41
18.04.202216,4217,1415,7116,99
19.04.202216,9917,7216,7917,43
20.04.202217,4217,8516,7317,09
21.04.202217,0917,7816,1416,46
22.04.202216,461716,2416,59
23.04.202216,5917,1916,3916,47
24.04.202216,4716,6916,0216,21
25.04.202216,2116,251516,14
26.04.202216,1516,414,5314,99
27.04.20221515,6114,7515,3
28.04.202215,315,5614,9115,11
29.04.202215,1115,2513,6614,16
30.04.202214,1514,3611,2812,4
01.05.202212,413,3812,1513,05
02.05.202213,0413,2312,3412,94
03.05.202212,9413,5512,5312,81
04.05.202212,8114,4212,7714,28
05.05.202214,2814,612,2312,71
06.05.202212,712,812,212,45
07.05.202212,4512,5411,6512,05
08.05.202212,0612,3111,6911,9
09.05.202211,912,169,819,91
10.05.20229,9111,629,6210,56
11.05.202210,5610,857,017,45
12.05.20227,468,056,037,22
13.05.20227,2310,47,089,3
14.05.20229,39,477,658,54
15.05.20228,539,258,059,23
16.05.20229,249,2488,11
17.05.20228,128,728,098,62
18.05.20228,628,767,457,51
19.05.20227,518,337,38,19
20.05.20228,28,467,547,77
21.05.20227,778,257,598
22.05.202288,377,858,22
23.05.20228,238,867,557,77
24.05.20227,767,937,337,92
25.05.20227,928,067,67,79
26.05.20227,797,926,957,3
27.05.20227,37,516,826,97
28.05.20226,977,446,757,24
29.05.20227,247,426,977,12
30.05.20227,128,367,058,12
31.05.20228,118,737,978,27
01.06.20228,268,447,437,62
02.06.20227,629,87,489,44
03.06.20229,459,647,817,92
04.06.20227,927,987,497,74
05.06.20227,757,767,277,35
06.06.20227,348,047,327,58
07.06.20227,597,66,746,82
08.06.20226,8376,496,5
09.06.20226,56,966,296,4
10.06.20226,46,546,056,1
11.06.20226,16,75,555,97
12.06.20225,976,485,455,64
13.06.20225,646,125,195,44
14.06.20225,435,925,065,57
15.06.20225,576,055,036
16.06.20225,996,065,255,33
17.06.20225,335,565,235,44
18.06.20225,455,544,65,15
19.06.20225,145,544,95,49
20.06.20225,495,95,255,78
21.06.20225,776,285,625,84
22.06.20225,835,845,395,45
23.06.20225,455,885,435,81
24.06.20225,826,255,736,12
25.06.20226,126,475,926,32
26.06.20226,326,345,745,76
27.06.20225,756,145,675,78
28.06.20225,796,035,435,49
29.06.20225,495,625,265,42
30.06.20225,425,445,015,35
01.07.20225,355,475,125,24
02.07.20225,245,385,135,24
03.07.20225,255,35,125,24
04.07.20225,255,625,195,59
05.07.20225,595,755,295,51
06.07.20225,515,735,395,63
07.07.20225,636,415,566,25
08.07.20226,257,485,956,95
09.07.20226,957,316,866,97
10.07.20226,987,056,326,39
11.07.20226,396,96,16,28
12.07.20226,286,626,186,29
13.07.20226,286,565,886,5
14.07.20226,56,946,276,83
15.07.20226,837,146,686,8
16.07.20226,87,456,627,12
17.07.20227,127,636,837,23
18.07.20227,237,847,187,54
19.07.20227,547,637,17,37
20.07.20227,367,576,466,74
21.07.20226,736,996,426,9
22.07.20226,97,16,396,48
23.07.20226,486,786,286,68
24.07.20226,686,816,526,61
25.07.20226,616,626,146,22
26.07.20226,226,616,026,59
27.07.20226,587,176,377,16
28.07.20227,157,466,987,26
29.07.20227,268,196,988,06
30.07.20228,069,398,018,29
31.07.20228,299,88,098,99
01.08.202299,368,058,33
02.08.20228,338,427,497,97
03.08.20227,978,387,647,86
04.08.20227,878,297,847,98
05.08.20227,998,47,878,38
06.08.20228,388,678,238,28
07.08.20228,288,378,18,24
08.08.20228,248,678,158,26
09.08.20228,258,387,587,82
10.08.20227,838,477,628,35
11.08.20228,358,718,048,17
12.08.20228,188,428,028,38
13.08.20228,388,548,168,18
14.08.20228,198,397,888,01
15.08.20228,018,217,637,78
16.08.20227,797,887,67,77
17.08.20227,778,257,337,37
18.08.20227,377,56,766,88
19.08.20226,886,896,266,4
20.08.20226,46,756,096,31
21.08.20226,316,626,266,45
22.08.20226,456,56,16,39
23.08.20226,396,486,136,37
24.08.20226,396,666,256,41
25.08.20226,416,666,266,35
26.08.20226,356,395,645,74
27.08.20225,746,485,656,29
28.08.20226,296,626,076,29
29.08.20226,286,766,156,68
30.08.20226,686,846,176,26
31.08.20226,276,516,26,24
01.09.20226,246,336,086,32
02.09.20226,326,446,126,29
03.09.20226,296,646,186,5
04.09.20226,56,856,286,69
05.09.20226,696,856,46,74
06.09.20226,746,986,146,22
07.09.20226,226,526,036,48
08.09.20226,496,556,316,48
09.09.20226,487,36,487,1
10.09.20227,17,3377,13
11.09.20227,137,4577,18
12.09.20227,187,266,856,93
13.09.20226,927,116,46,41
14.09.20226,416,566,176,3
15.09.20226,36,415,946,13
16.09.20226,146,285,946,18
17.09.20226,186,396,166,3
18.09.20226,36,35,495,85
19.09.20225,856,25,636,05
20.09.20226,056,145,865,91
21.09.20225,916,175,745,91
22.09.20225,916,135,886,08
23.09.20226,086,455,946,22
24.09.20226,226,266,036,05
25.09.20226,056,095,835,9
26.09.20225,96,335,756,24
27.09.20226,246,515,986,1
28.09.20226,116,165,886,04
29.09.20226,046,145,916,14
30.09.20226,136,236,036,07
01.10.20226,086,176,016,11
02.10.20226,126,195,865,91
03.10.20225,916,15,846,02
04.10.20226,026,225,986,17
05.10.20226,176,185,916,03
06.10.20226,036,155,965,98
07.10.20225,986,015,885,95
08.10.20225,945,975,775,81
09.10.20225,815,95,795,85
10.10.20225,855,915,265,32
11.10.20225,325,385,25,23
12.10.20225,245,324,995,06
13.10.20225,065,144,675,04
14.10.20225,035,264,784,85
15.10.20224,855,034,784,92
16.10.20224,925,154,924,99
17.10.20224,985,154,945,08
18.10.20225,085,144,844,95
19.10.20224,9554,784,82
20.10.20224,814,974,784,82
21.10.20224,824,944,624,89
22.10.20224,894,974,834,91
23.10.20224,915,044,85,03
24.10.20225,025,044,734,82
25.10.20224,815,124,85,02
26.10.20225,025,164,915,1
27.10.20225,15,364,985,02
28.10.20225,025,224,985,16
29.10.20225,175,525,165,41
30.10.20225,45,525,25,32
31.10.20225,315,455,125,29
01.11.20225,285,395,165,18
02.11.20225,185,234,854,93
03.11.20224,935,614,915,37
04.11.20225,385,85,375,62
05.11.20225,635,85,475,57
06.11.20225,575,795,155,21
07.11.20225,25,344,985,18
08.11.20225,195,273,8224,358
09.11.20224,3524,4073,53,681
10.11.20223,6764,4083,5894,27
11.11.20224,2694,4083,8924,022
12.11.20224,0224,0253,7513,82
13.11.20223,8214,133,6813,946
14.11.20223,9424,0953,6643,935
15.11.20223,9354,1243,8873,977
16.11.20223,9784,0363,8123,875
17.11.20223,8743,9353,7323,757
18.11.20223,7573,883,7383,835
19.11.20223,8344,0213,763,965
20.11.20223,9654,0663,5853,606
21.11.20223,6063,7293,513,627
22.11.20223,6243,7483,5133,722
23.11.20223,7233,9543,7043,92
24.11.20223,9193,9863,8213,882
25.11.20223,8813,9253,773,922
26.11.20223,9234,053,8723,891
27.11.20223,894,1243,8853,898
28.11.20223,8983,973,7563,851
29.11.20223,8513,9783,8123,965
30.11.20223,9654,163,9594,1
01.12.20224,14,2654,0144,119
02.12.20224,1184,3574,0034,282
03.12.20224,2834,364,1184,138
04.12.20224,1394,3824,1324,347
05.12.20224,3464,6154,3334,43
06.12.20224,4294,4894,324,38
07.12.20224,3814,4394,1254,177
08.12.20224,1784,3374,064,279
09.12.20224,2794,4844,2494,372
10.12.20224,3724,4324,3034,404
11.12.20224,4054,4654,2034,221
12.12.20224,224,2334,0724,175
13.12.20224,1764,33,954,172
14.12.20224,1714,2153,9743,993
15.12.20223,9944,0453,8573,927
16.12.20223,9283,9843,53,559
17.12.20223,5593,753,423,688
18.12.20223,6883,7423,6053,68
19.12.20223,6843,7433,3573,497
20.12.20223,4963,7513,4533,714
21.12.20223,7143,7453,5833,72
22.12.20223,7173,783,613,741
23.12.20223,743,793,6353,664
24.12.20223,6663,7653,6593,74
25.12.20223,7413,7863,7023,766
26.12.20223,7653,9243,7653,857
27.12.20223,8573,9393,7643,836
28.12.20223,8374,0433,7813,959
29.12.20223,9614,1143,9094,018
30.12.20224,0184,213,94,122
31.12.20224,1224,1863,9223,933