ICPUSDT
Internet Computer Tether
—
2.256 $
+0.031000 (%+1.39)
Düşük₺2.202
Yüksek₺2.281
Piyasa Verileri
Spot Piyasa
A:2.255
S:2.256
Dolaşımdaki Arz
554.142.685
Piyasa Değeri
$1,25 Mr
ICPUSDT: Internet Computer Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7723
KAPANIŞ 4,798
En Düşük
DÜŞÜK 2,827
En Yüksek
YÜKSEK 15,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,932 | 4,098 | 3,913 | 4,021 |
| 02.01.2023 | 4,021 | 4,24 | 3,935 | 4,013 |
| 03.01.2023 | 4,013 | 4,055 | 3,832 | 3,914 |
| 04.01.2023 | 3,913 | 4,053 | 3,9 | 3,945 |
| 05.01.2023 | 3,945 | 3,974 | 3,787 | 3,817 |
| 06.01.2023 | 3,817 | 3,945 | 3,765 | 3,902 |
| 07.01.2023 | 3,902 | 4,041 | 3,89 | 4,014 |
| 08.01.2023 | 4,014 | 4,133 | 3,938 | 4,115 |
| 09.01.2023 | 4,114 | 4,375 | 4,091 | 4,246 |
| 10.01.2023 | 4,245 | 4,332 | 4,155 | 4,32 |
| 11.01.2023 | 4,32 | 4,375 | 4,114 | 4,342 |
| 12.01.2023 | 4,342 | 4,54 | 4,227 | 4,51 |
| 13.01.2023 | 4,51 | 4,68 | 4,355 | 4,605 |
| 14.01.2023 | 4,606 | 5,335 | 4,594 | 5,06 |
| 15.01.2023 | 5,06 | 5,447 | 4,929 | 5,148 |
| 16.01.2023 | 5,148 | 5,28 | 4,821 | 5,03 |
| 17.01.2023 | 5,031 | 5,473 | 4,919 | 5,091 |
| 18.01.2023 | 5,09 | 5,58 | 4,915 | 4,945 |
| 19.01.2023 | 4,945 | 5,162 | 4,865 | 5,144 |
| 20.01.2023 | 5,144 | 5,616 | 4,921 | 5,497 |
| 21.01.2023 | 5,494 | 5,717 | 5,395 | 5,416 |
| 22.01.2023 | 5,416 | 5,991 | 5,324 | 5,542 |
| 23.01.2023 | 5,54 | 6,135 | 5,54 | 5,804 |
| 24.01.2023 | 5,806 | 5,978 | 5,46 | 5,516 |
| 25.01.2023 | 5,514 | 5,938 | 5,385 | 5,761 |
| 26.01.2023 | 5,761 | 6,056 | 5,722 | 5,83 |
| 27.01.2023 | 5,829 | 6,18 | 5,592 | 6,065 |
| 28.01.2023 | 6,066 | 6,11 | 5,8 | 6,089 |
| 29.01.2023 | 6,088 | 6,277 | 6,007 | 6,239 |
| 30.01.2023 | 6,239 | 6,259 | 5,6 | 5,776 |
| 31.01.2023 | 5,777 | 5,952 | 5,639 | 5,871 |
| 01.02.2023 | 5,868 | 6,189 | 5,64 | 6,058 |
| 02.02.2023 | 6,06 | 6,15 | 5,726 | 5,783 |
| 03.02.2023 | 5,781 | 5,904 | 5,726 | 5,865 |
| 04.02.2023 | 5,864 | 5,973 | 5,761 | 5,795 |
| 05.02.2023 | 5,795 | 5,961 | 5,556 | 5,621 |
| 06.02.2023 | 5,621 | 5,691 | 5,374 | 5,446 |
| 07.02.2023 | 5,446 | 5,887 | 5,428 | 5,849 |
| 08.02.2023 | 5,847 | 5,983 | 5,615 | 5,725 |
| 09.02.2023 | 5,724 | 5,754 | 4,961 | 5,08 |
| 10.02.2023 | 5,079 | 5,193 | 4,988 | 5,072 |
| 11.02.2023 | 5,072 | 5,285 | 5,035 | 5,268 |
| 12.02.2023 | 5,268 | 5,709 | 5,192 | 5,51 |
| 13.02.2023 | 5,508 | 5,651 | 5,168 | 5,345 |
| 14.02.2023 | 5,341 | 5,559 | 5,273 | 5,532 |
| 15.02.2023 | 5,531 | 6,061 | 5,494 | 6,031 |
| 16.02.2023 | 6,032 | 6,264 | 5,8 | 5,936 |
| 17.02.2023 | 5,935 | 7,809 | 5,915 | 7,313 |
| 18.02.2023 | 7,311 | 7,675 | 7,03 | 7,051 |
| 19.02.2023 | 7,051 | 8,239 | 7,05 | 7,348 |
| 20.02.2023 | 7,348 | 7,52 | 7,12 | 7,324 |
| 21.02.2023 | 7,323 | 7,361 | 6,732 | 6,889 |
| 22.02.2023 | 6,888 | 7,315 | 6,466 | 6,731 |
| 23.02.2023 | 6,725 | 6,964 | 6,556 | 6,682 |
| 24.02.2023 | 6,685 | 6,861 | 6,1 | 6,285 |
| 25.02.2023 | 6,284 | 6,37 | 5,872 | 6,11 |
| 26.02.2023 | 6,109 | 6,323 | 6,026 | 6,242 |
| 27.02.2023 | 6,24 | 6,499 | 5,993 | 6,124 |
| 28.02.2023 | 6,123 | 6,141 | 5,761 | 5,798 |
| 01.03.2023 | 5,799 | 6,224 | 5,74 | 6,177 |
| 02.03.2023 | 6,176 | 6,198 | 5,765 | 5,932 |
| 03.03.2023 | 5,933 | 5,933 | 5,25 | 5,591 |
| 04.03.2023 | 5,592 | 5,636 | 5,204 | 5,399 |
| 05.03.2023 | 5,399 | 5,548 | 5,294 | 5,339 |
| 06.03.2023 | 5,336 | 5,531 | 5,24 | 5,319 |
| 07.03.2023 | 5,32 | 5,426 | 5,151 | 5,336 |
| 08.03.2023 | 5,336 | 5,364 | 4,98 | 5,046 |
| 09.03.2023 | 5,047 | 5,255 | 4,655 | 4,768 |
| 10.03.2023 | 4,768 | 4,981 | 4,543 | 4,923 |
| 11.03.2023 | 4,922 | 5,034 | 4,525 | 4,718 |
| 12.03.2023 | 4,717 | 5,273 | 4,608 | 5,226 |
| 13.03.2023 | 5,226 | 5,445 | 4,989 | 5,364 |
| 14.03.2023 | 5,364 | 5,775 | 5,209 | 5,529 |
| 15.03.2023 | 5,527 | 5,675 | 4,962 | 5,168 |
| 16.03.2023 | 5,17 | 5,262 | 5,041 | 5,165 |
| 17.03.2023 | 5,165 | 5,69 | 5,112 | 5,637 |
| 18.03.2023 | 5,637 | 5,762 | 5,282 | 5,33 |
| 19.03.2023 | 5,332 | 5,614 | 5,305 | 5,407 |
| 20.03.2023 | 5,407 | 5,526 | 5,039 | 5,106 |
| 21.03.2023 | 5,105 | 5,297 | 5 | 5,256 |
| 22.03.2023 | 5,253 | 5,293 | 4,841 | 5,089 |
| 23.03.2023 | 5,088 | 5,258 | 4,988 | 5,198 |
| 24.03.2023 | 5,2 | 5,25 | 4,851 | 4,947 |
| 25.03.2023 | 4,946 | 4,992 | 4,78 | 4,894 |
| 26.03.2023 | 4,893 | 5,028 | 4,868 | 4,985 |
| 27.03.2023 | 4,985 | 4,995 | 4,62 | 4,756 |
| 28.03.2023 | 4,756 | 4,87 | 4,672 | 4,831 |
| 29.03.2023 | 4,832 | 5,2 | 4,832 | 5,147 |
| 30.03.2023 | 5,146 | 5,195 | 4,915 | 5,019 |
| 31.03.2023 | 5,022 | 5,302 | 4,982 | 5,191 |
| 01.04.2023 | 5,19 | 5,289 | 5,093 | 5,241 |
| 02.04.2023 | 5,24 | 5,299 | 4,975 | 5,065 |
| 03.04.2023 | 5,065 | 5,09 | 4,761 | 4,93 |
| 04.04.2023 | 4,93 | 5,042 | 4,9 | 4,993 |
| 05.04.2023 | 4,994 | 5,142 | 4,927 | 5,017 |
| 06.04.2023 | 5,016 | 5,026 | 4,835 | 4,89 |
| 07.04.2023 | 4,889 | 5,088 | 4,801 | 4,98 |
| 08.04.2023 | 4,981 | 5,031 | 4,857 | 4,915 |
| 09.04.2023 | 4,914 | 5,084 | 4,842 | 5,015 |
| 10.04.2023 | 5,015 | 5,241 | 4,955 | 5,181 |
| 11.04.2023 | 5,181 | 5,348 | 5,127 | 5,329 |
| 12.04.2023 | 5,326 | 5,48 | 5,125 | 5,397 |
| 13.04.2023 | 5,4 | 5,52 | 5,263 | 5,472 |
| 14.04.2023 | 5,473 | 5,654 | 5,334 | 5,498 |
| 15.04.2023 | 5,502 | 5,95 | 5,383 | 5,86 |
| 16.04.2023 | 5,86 | 6,206 | 5,746 | 6,069 |
| 17.04.2023 | 6,069 | 6,29 | 5,837 | 6,244 |
| 18.04.2023 | 6,244 | 7,11 | 6,126 | 6,819 |
| 19.04.2023 | 6,82 | 7,236 | 6,003 | 6,119 |
| 20.04.2023 | 6,119 | 6,395 | 5,817 | 5,882 |
| 21.04.2023 | 5,877 | 5,935 | 5,392 | 5,533 |
| 22.04.2023 | 5,533 | 5,629 | 5,394 | 5,613 |
| 23.04.2023 | 5,611 | 5,624 | 5,25 | 5,417 |
| 24.04.2023 | 5,417 | 5,581 | 5,26 | 5,372 |
| 25.04.2023 | 5,371 | 5,535 | 5,174 | 5,491 |
| 26.04.2023 | 5,491 | 5,714 | 5,041 | 5,315 |
| 27.04.2023 | 5,316 | 5,797 | 5,282 | 5,742 |
| 28.04.2023 | 5,741 | 6,16 | 5,673 | 6,045 |
| 29.04.2023 | 6,046 | 6,82 | 6,014 | 6,488 |
| 30.04.2023 | 6,489 | 6,683 | 6,224 | 6,404 |
| 01.05.2023 | 6,405 | 6,492 | 5,628 | 5,765 |
| 02.05.2023 | 5,764 | 5,838 | 5,622 | 5,724 |
| 03.05.2023 | 5,725 | 5,943 | 5,539 | 5,939 |
| 04.05.2023 | 5,94 | 6,203 | 5,795 | 5,911 |
| 05.05.2023 | 5,911 | 6,093 | 5,712 | 5,943 |
| 06.05.2023 | 5,945 | 5,975 | 5,506 | 5,591 |
| 07.05.2023 | 5,593 | 5,714 | 5,507 | 5,543 |
| 08.05.2023 | 5,542 | 5,81 | 5,144 | 5,331 |
| 09.05.2023 | 5,33 | 5,354 | 5,154 | 5,28 |
| 10.05.2023 | 5,282 | 5,475 | 5,05 | 5,288 |
| 11.05.2023 | 5,287 | 5,296 | 4,911 | 5,005 |
| 12.05.2023 | 5,003 | 5,239 | 4,933 | 5,23 |
| 13.05.2023 | 5,23 | 5,242 | 5,09 | 5,148 |
| 14.05.2023 | 5,147 | 5,47 | 5,07 | 5,194 |
| 15.05.2023 | 5,191 | 5,388 | 5,115 | 5,234 |
| 16.05.2023 | 5,233 | 5,292 | 5,157 | 5,232 |
| 17.05.2023 | 5,232 | 5,421 | 5,117 | 5,38 |
| 18.05.2023 | 5,382 | 5,428 | 5,134 | 5,269 |
| 19.05.2023 | 5,271 | 5,45 | 5,214 | 5,313 |
| 20.05.2023 | 5,313 | 5,313 | 5,179 | 5,223 |
| 21.05.2023 | 5,225 | 5,234 | 4,991 | 5,054 |
| 22.05.2023 | 5,052 | 5,146 | 4,969 | 5,075 |
| 23.05.2023 | 5,075 | 5,207 | 5,013 | 5,041 |
| 24.05.2023 | 5,041 | 5,041 | 4,76 | 4,817 |
| 25.05.2023 | 4,818 | 4,888 | 4,701 | 4,819 |
| 26.05.2023 | 4,818 | 4,924 | 4,74 | 4,824 |
| 27.05.2023 | 4,824 | 5,032 | 4,804 | 4,907 |
| 28.05.2023 | 4,906 | 5,052 | 4,839 | 4,993 |
| 29.05.2023 | 4,993 | 5,023 | 4,836 | 4,875 |
| 30.05.2023 | 4,875 | 4,956 | 4,806 | 4,828 |
| 31.05.2023 | 4,827 | 4,842 | 4,622 | 4,679 |
| 01.06.2023 | 4,68 | 4,731 | 4,54 | 4,671 |
| 02.06.2023 | 4,672 | 4,874 | 4,635 | 4,807 |
| 03.06.2023 | 4,807 | 4,856 | 4,756 | 4,799 |
| 04.06.2023 | 4,797 | 4,871 | 4,764 | 4,794 |
| 05.06.2023 | 4,795 | 4,795 | 4,118 | 4,338 |
| 06.06.2023 | 4,338 | 4,473 | 4,208 | 4,421 |
| 07.06.2023 | 4,421 | 4,421 | 4,125 | 4,192 |
| 08.06.2023 | 4,191 | 4,23 | 4,12 | 4,177 |
| 09.06.2023 | 4,178 | 4,349 | 4,11 | 4,274 |
| 10.06.2023 | 4,274 | 4,278 | 3,35 | 3,69 |
| 11.06.2023 | 3,693 | 3,77 | 3,614 | 3,655 |
| 12.06.2023 | 3,659 | 3,757 | 3,559 | 3,728 |
| 13.06.2023 | 3,729 | 4,047 | 3,71 | 3,968 |
| 14.06.2023 | 3,964 | 4,017 | 3,74 | 3,786 |
| 15.06.2023 | 3,786 | 4,01 | 3,69 | 3,962 |
| 16.06.2023 | 3,96 | 4,089 | 3,885 | 3,994 |
| 17.06.2023 | 3,994 | 4,067 | 3,925 | 3,98 |
| 18.06.2023 | 3,982 | 4,068 | 3,902 | 3,96 |
| 19.06.2023 | 3,96 | 3,995 | 3,862 | 3,955 |
| 20.06.2023 | 3,955 | 4,21 | 3,896 | 4,171 |
| 21.06.2023 | 4,174 | 4,295 | 4,1 | 4,199 |
| 22.06.2023 | 4,199 | 4,34 | 4,107 | 4,14 |
| 23.06.2023 | 4,14 | 4,409 | 4,138 | 4,327 |
| 24.06.2023 | 4,329 | 4,4 | 4,161 | 4,262 |
| 25.06.2023 | 4,265 | 4,473 | 4,23 | 4,328 |
| 26.06.2023 | 4,329 | 4,37 | 4,15 | 4,258 |
| 27.06.2023 | 4,258 | 4,406 | 4,243 | 4,333 |
| 28.06.2023 | 4,336 | 4,34 | 3,922 | 4,044 |
| 29.06.2023 | 4,043 | 4,134 | 3,979 | 4,044 |
| 30.06.2023 | 4,044 | 4,271 | 3,8 | 4,096 |
| 01.07.2023 | 4,097 | 4,239 | 4,082 | 4,222 |
| 02.07.2023 | 4,222 | 4,23 | 4,084 | 4,196 |
| 03.07.2023 | 4,195 | 4,58 | 4,147 | 4,463 |
| 04.07.2023 | 4,464 | 4,516 | 4,302 | 4,345 |
| 05.07.2023 | 4,346 | 4,45 | 4,155 | 4,243 |
| 06.07.2023 | 4,245 | 4,399 | 4,038 | 4,054 |
| 07.07.2023 | 4,052 | 4,131 | 4,002 | 4,108 |
| 08.07.2023 | 4,106 | 4,157 | 3,962 | 4,052 |
| 09.07.2023 | 4,051 | 4,099 | 4,013 | 4,033 |
| 10.07.2023 | 4,033 | 4,186 | 3,916 | 4,074 |
| 11.07.2023 | 4,075 | 4,176 | 4,035 | 4,114 |
| 12.07.2023 | 4,114 | 4,228 | 4,031 | 4,124 |
| 13.07.2023 | 4,125 | 4,403 | 4,097 | 4,377 |
| 14.07.2023 | 4,378 | 4,518 | 4,12 | 4,253 |
| 15.07.2023 | 4,254 | 4,283 | 4,123 | 4,209 |
| 16.07.2023 | 4,209 | 4,223 | 4,054 | 4,085 |
| 17.07.2023 | 4,085 | 4,158 | 3,961 | 4,094 |
| 18.07.2023 | 4,095 | 4,119 | 3,932 | 4,074 |
| 19.07.2023 | 4,074 | 4,147 | 4,029 | 4,06 |
| 20.07.2023 | 4,06 | 4,174 | 4,006 | 4,05 |
| 21.07.2023 | 4,051 | 4,138 | 4,016 | 4,067 |
| 22.07.2023 | 4,067 | 4,17 | 4,06 | 4,135 |
| 23.07.2023 | 4,135 | 4,33 | 4,133 | 4,215 |
| 24.07.2023 | 4,214 | 4,227 | 3,945 | 4,015 |
| 25.07.2023 | 4,016 | 4,076 | 3,975 | 4,019 |
| 26.07.2023 | 4,019 | 4,124 | 3,977 | 4,083 |
| 27.07.2023 | 4,085 | 4,236 | 4,051 | 4,214 |
| 28.07.2023 | 4,214 | 4,36 | 4,179 | 4,314 |
| 29.07.2023 | 4,315 | 4,388 | 4,278 | 4,334 |
| 30.07.2023 | 4,334 | 4,373 | 4,19 | 4,27 |
| 31.07.2023 | 4,268 | 4,294 | 4,172 | 4,214 |
| 01.08.2023 | 4,212 | 4,254 | 4,08 | 4,253 |
| 02.08.2023 | 4,253 | 4,284 | 4,101 | 4,142 |
| 03.08.2023 | 4,142 | 4,167 | 4,011 | 4,043 |
| 04.08.2023 | 4,041 | 4,077 | 3,963 | 4,034 |
| 05.08.2023 | 4,034 | 4,049 | 4,005 | 4,016 |
| 06.08.2023 | 4,016 | 4,14 | 4,011 | 4,121 |
| 07.08.2023 | 4,122 | 4,177 | 4 | 4,098 |
| 08.08.2023 | 4,098 | 4,198 | 4,055 | 4,104 |
| 09.08.2023 | 4,104 | 4,143 | 4,033 | 4,081 |
| 10.08.2023 | 4,081 | 4,105 | 4,011 | 4,03 |
| 11.08.2023 | 4,03 | 4,051 | 3,999 | 4,035 |
| 12.08.2023 | 4,033 | 4,068 | 4,019 | 4,046 |
| 13.08.2023 | 4,047 | 4,089 | 4,025 | 4,03 |
| 14.08.2023 | 4,03 | 4,133 | 4,02 | 4,053 |
| 15.08.2023 | 4,053 | 4,083 | 3,552 | 3,832 |
| 16.08.2023 | 3,832 | 3,856 | 3,568 | 3,702 |
| 17.08.2023 | 3,702 | 3,83 | 3,15 | 3,405 |
| 18.08.2023 | 3,405 | 3,538 | 3,385 | 3,506 |
| 19.08.2023 | 3,503 | 3,568 | 3,47 | 3,561 |
| 20.08.2023 | 3,56 | 3,603 | 3,514 | 3,586 |
| 21.08.2023 | 3,584 | 3,603 | 3,412 | 3,489 |
| 22.08.2023 | 3,49 | 3,53 | 3,246 | 3,425 |
| 23.08.2023 | 3,426 | 3,638 | 3,371 | 3,601 |
| 24.08.2023 | 3,602 | 3,71 | 3,515 | 3,601 |
| 25.08.2023 | 3,6 | 3,603 | 3,458 | 3,515 |
| 26.08.2023 | 3,515 | 3,569 | 3,497 | 3,555 |
| 27.08.2023 | 3,554 | 3,656 | 3,471 | 3,492 |
| 28.08.2023 | 3,491 | 3,509 | 3,425 | 3,489 |
| 29.08.2023 | 3,492 | 3,744 | 3,419 | 3,649 |
| 30.08.2023 | 3,649 | 3,65 | 3,453 | 3,49 |
| 31.08.2023 | 3,489 | 3,498 | 3,254 | 3,34 |
| 01.09.2023 | 3,341 | 3,387 | 3,18 | 3,239 |
| 02.09.2023 | 3,239 | 3,279 | 3,209 | 3,255 |
| 03.09.2023 | 3,257 | 3,282 | 3,199 | 3,257 |
| 04.09.2023 | 3,257 | 3,34 | 3,2 | 3,272 |
| 05.09.2023 | 3,272 | 3,325 | 3,256 | 3,294 |
| 06.09.2023 | 3,295 | 3,38 | 3,24 | 3,37 |
| 07.09.2023 | 3,37 | 3,395 | 3,304 | 3,375 |
| 08.09.2023 | 3,374 | 3,39 | 3,267 | 3,298 |
| 09.09.2023 | 3,298 | 3,308 | 3,254 | 3,262 |
| 10.09.2023 | 3,261 | 3,261 | 3,035 | 3,094 |
| 11.09.2023 | 3,095 | 3,104 | 2,91 | 2,96 |
| 12.09.2023 | 2,96 | 3,089 | 2,923 | 2,93 |
| 13.09.2023 | 2,931 | 2,983 | 2,866 | 2,93 |
| 14.09.2023 | 2,932 | 2,986 | 2,902 | 2,921 |
| 15.09.2023 | 2,921 | 3,036 | 2,886 | 3,001 |
| 16.09.2023 | 3,002 | 3,119 | 2,965 | 3,003 |
| 17.09.2023 | 3,005 | 3,005 | 2,872 | 2,929 |
| 18.09.2023 | 2,929 | 3,029 | 2,897 | 2,98 |
| 19.09.2023 | 2,981 | 3,06 | 2,971 | 3,029 |
| 20.09.2023 | 3,03 | 3,041 | 2,934 | 3 |
| 21.09.2023 | 3,001 | 3,016 | 2,88 | 2,901 |
| 22.09.2023 | 2,901 | 2,938 | 2,827 | 2,921 |
| 23.09.2023 | 2,922 | 2,966 | 2,912 | 2,965 |
| 24.09.2023 | 2,965 | 2,992 | 2,893 | 2,922 |
| 25.09.2023 | 2,922 | 3,016 | 2,881 | 3,001 |
| 26.09.2023 | 3,001 | 3,009 | 2,921 | 2,958 |
| 27.09.2023 | 2,956 | 3,027 | 2,906 | 2,933 |
| 28.09.2023 | 2,933 | 3,092 | 2,926 | 3,08 |
| 29.09.2023 | 3,08 | 3,196 | 3,057 | 3,142 |
| 30.09.2023 | 3,141 | 3,22 | 3,108 | 3,162 |
| 01.10.2023 | 3,161 | 3,341 | 3,152 | 3,305 |
| 02.10.2023 | 3,305 | 3,316 | 3,03 | 3,121 |
| 03.10.2023 | 3,124 | 3,16 | 3,055 | 3,125 |
| 04.10.2023 | 3,125 | 3,21 | 3,014 | 3,165 |
| 05.10.2023 | 3,166 | 3,175 | 3,027 | 3,054 |
| 06.10.2023 | 3,057 | 3,129 | 3,04 | 3,072 |
| 07.10.2023 | 3,071 | 3,13 | 3,051 | 3,096 |
| 08.10.2023 | 3,094 | 3,139 | 3,054 | 3,091 |
| 09.10.2023 | 3,091 | 3,12 | 2,869 | 2,923 |
| 10.10.2023 | 2,924 | 2,985 | 2,916 | 2,971 |
| 11.10.2023 | 2,972 | 2,984 | 2,875 | 2,934 |
| 12.10.2023 | 2,934 | 2,94 | 2,871 | 2,927 |
| 13.10.2023 | 2,927 | 3,091 | 2,922 | 3,061 |
| 14.10.2023 | 3,06 | 3,131 | 3,045 | 3,102 |
| 15.10.2023 | 3,103 | 3,209 | 3,095 | 3,151 |
| 16.10.2023 | 3,151 | 3,266 | 3,116 | 3,159 |
| 17.10.2023 | 3,16 | 3,184 | 3,03 | 3,068 |
| 18.10.2023 | 3,068 | 3,161 | 3,046 | 3,055 |
| 19.10.2023 | 3,054 | 3,067 | 2,955 | 2,999 |
| 20.10.2023 | 2,999 | 3,154 | 2,987 | 3,124 |
| 21.10.2023 | 3,123 | 3,251 | 3,12 | 3,222 |
| 22.10.2023 | 3,221 | 3,243 | 3,11 | 3,233 |
| 23.10.2023 | 3,234 | 3,522 | 3,203 | 3,519 |
| 24.10.2023 | 3,518 | 3,665 | 3,43 | 3,601 |
| 25.10.2023 | 3,604 | 3,705 | 3,509 | 3,569 |
| 26.10.2023 | 3,569 | 3,711 | 3,431 | 3,543 |
| 27.10.2023 | 3,543 | 3,57 | 3,437 | 3,509 |
| 28.10.2023 | 3,509 | 3,767 | 3,505 | 3,71 |
| 29.10.2023 | 3,709 | 4,23 | 3,664 | 4,025 |
| 30.10.2023 | 4,025 | 4,081 | 3,902 | 4,037 |
| 31.10.2023 | 4,037 | 4,12 | 3,793 | 3,942 |
| 01.11.2023 | 3,941 | 4,08 | 3,767 | 4,072 |
| 02.11.2023 | 4,072 | 4,171 | 3,878 | 4,019 |
| 03.11.2023 | 4,019 | 4,02 | 3,802 | 3,946 |
| 04.11.2023 | 3,943 | 4,058 | 3,848 | 4,018 |
| 05.11.2023 | 4,016 | 4,209 | 3,971 | 4,06 |
| 06.11.2023 | 4,061 | 4,3 | 3,984 | 4,259 |
| 07.11.2023 | 4,259 | 4,277 | 4,033 | 4,189 |
| 08.11.2023 | 4,189 | 4,29 | 4,114 | 4,264 |
| 09.11.2023 | 4,265 | 4,416 | 3,699 | 4,089 |
| 10.11.2023 | 4,087 | 4,388 | 3,975 | 4,38 |
| 11.11.2023 | 4,381 | 4,568 | 4,23 | 4,462 |
| 12.11.2023 | 4,462 | 4,711 | 4,279 | 4,672 |
| 13.11.2023 | 4,67 | 4,96 | 4,505 | 4,514 |
| 14.11.2023 | 4,517 | 4,554 | 4,11 | 4,271 |
| 15.11.2023 | 4,27 | 4,79 | 4,217 | 4,735 |
| 16.11.2023 | 4,734 | 4,796 | 4,281 | 4,401 |
| 17.11.2023 | 4,399 | 4,519 | 4,155 | 4,336 |
| 18.11.2023 | 4,332 | 4,342 | 4,017 | 4,316 |
| 19.11.2023 | 4,316 | 4,626 | 4,234 | 4,58 |
| 20.11.2023 | 4,582 | 4,612 | 4,375 | 4,533 |
| 21.11.2023 | 4,531 | 4,7 | 4,05 | 4,079 |
| 22.11.2023 | 4,079 | 4,522 | 4,073 | 4,438 |
| 23.11.2023 | 4,44 | 4,643 | 4,434 | 4,597 |
| 24.11.2023 | 4,599 | 4,693 | 4,516 | 4,606 |
| 25.11.2023 | 4,604 | 4,786 | 4,569 | 4,721 |
| 26.11.2023 | 4,72 | 4,771 | 4,49 | 4,653 |
| 27.11.2023 | 4,653 | 4,715 | 4,355 | 4,478 |
| 28.11.2023 | 4,478 | 4,653 | 4,401 | 4,582 |
| 29.11.2023 | 4,585 | 4,676 | 4,456 | 4,513 |
| 30.11.2023 | 4,51 | 4,578 | 4,439 | 4,562 |
| 01.12.2023 | 4,562 | 4,837 | 4,525 | 4,69 |
| 02.12.2023 | 4,689 | 4,882 | 4,666 | 4,835 |
| 03.12.2023 | 4,834 | 4,864 | 4,648 | 4,711 |
| 04.12.2023 | 4,712 | 5,252 | 4,68 | 5,128 |
| 05.12.2023 | 5,13 | 5,2 | 4,902 | 5,112 |
| 06.12.2023 | 5,112 | 5,3 | 4,82 | 4,892 |
| 07.12.2023 | 4,889 | 5,09 | 4,766 | 5,064 |
| 08.12.2023 | 5,062 | 5,281 | 5,024 | 5,217 |
| 09.12.2023 | 5,216 | 5,664 | 5,216 | 5,573 |
| 10.12.2023 | 5,575 | 5,605 | 5,263 | 5,577 |
| 11.12.2023 | 5,577 | 5,699 | 4,962 | 5,291 |
| 12.12.2023 | 5,289 | 5,728 | 5,276 | 5,545 |
| 13.12.2023 | 5,545 | 6,397 | 5,493 | 6,26 |
| 14.12.2023 | 6,256 | 6,68 | 6,12 | 6,35 |
| 15.12.2023 | 6,351 | 7,632 | 6,204 | 7,199 |
| 16.12.2023 | 7,198 | 11,9 | 7,075 | 9,99 |
| 17.12.2023 | 9,986 | 11,703 | 9,75 | 10,508 |
| 18.12.2023 | 10,511 | 10,758 | 9,096 | 9,808 |
| 19.12.2023 | 9,806 | 10,95 | 9,192 | 9,276 |
| 20.12.2023 | 9,274 | 9,684 | 8,712 | 8,833 |
| 21.12.2023 | 8,832 | 9,29 | 8,53 | 9,164 |
| 22.12.2023 | 9,165 | 10,98 | 9,056 | 9,336 |
| 23.12.2023 | 9,336 | 9,569 | 8,798 | 9,546 |
| 24.12.2023 | 9,544 | 10,268 | 9,316 | 9,795 |
| 25.12.2023 | 9,79 | 9,891 | 9,259 | 9,549 |
| 26.12.2023 | 9,557 | 9,775 | 8,6 | 9,242 |
| 27.12.2023 | 9,24 | 9,435 | 8,743 | 9,212 |
| 28.12.2023 | 9,209 | 10,5 | 9,183 | 9,752 |
| 29.12.2023 | 9,748 | 9,89 | 9,093 | 9,377 |
| 30.12.2023 | 9,377 | 12,591 | 9,372 | 12,246 |
| 31.12.2023 | 12,249 | 15,33 | 11,887 | 13,286 |