Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Injective Tether logosu
INJUSDT
Injective Tether
—
5.089 $
-0.040000 (%-0.78)
Düşük₺4.981
Yüksek₺5.424
AL5.089
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.089
S:5.09
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$507,1 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

INJUSDT: Injective Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8077
KAPANIŞ 10,818

En Düşük

DÜŞÜK 3,5289

En Yüksek

YÜKSEK 25,306
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20214,05544,23,90284,0817
02.01.20214,09974,10193,52893,6083
03.01.20213,60064,52063,52894,4294
04.01.20214,42944,753,85524,35
05.01.20214,354,8684,28674,57
06.01.20214,57764,91394,38464,5886
07.01.20214,59114,82274,04814,6597
08.01.20214,66214,974,42154,6571
09.01.20214,65714,864,474,742
10.01.20214,74594,884,30274,4075
11.01.20214,41074,43033,754,419
12.01.20214,43035,0344,2714,8839
13.01.20214,88395,8534,84985,4922
14.01.20215,49226,955,47126,74
15.01.20216,7496,75055,20746,4147
16.01.20216,42376,62676,01546,2097
17.01.20216,20156,45835,856,1786
18.01.20216,17897,526,14147,2256
19.01.20217,238911,26,958,6483
20.01.20218,659,37,76128,5127
21.01.20218,49728,51477,017,0437
22.01.20217,01129,456,638,8427
23.01.20218,84199,38,36758,4209
24.01.20218,43919,28,09638,792
25.01.20218,7939,38,02198,4235
26.01.20218,44728,95417,58,3283
27.01.20218,31978,43347,18027,4606
28.01.20217,46068,7597,22218,2984
29.01.20218,33318,41257,51638,045
30.01.20218,0459,997,83079,4878
31.01.20219,46329,738,05739,5066
01.02.20219,500110,798,810,4067
02.02.202110,408211,99889,851611,5025
03.02.202111,519811,949910,923811,3393
04.02.202111,336313,511,121512,7387
05.02.202112,751713,9511,7912,3725
06.02.202112,3812,499610,876311,2499
07.02.202111,249811,929,9611,4951
08.02.202111,518613,85511,044913,7551
09.02.202113,755316,8213,212815,6989
10.02.202115,694316,041613,414,3754
11.02.202114,358515,7213,839615,1081
12.02.202115,087616,31515,309
13.02.202115,345717,3514,7215,6979
14.02.202115,697716,810514,837614,8971
15.02.202114,897115,044412,2713,3467
16.02.202113,346914,29812,750113,4121
17.02.202113,429515,197412,35514,2332
18.02.202114,217715,94814,072215,9052
19.02.202115,927518,1515,2716,9704
20.02.202116,976416,999913,951114,7804
21.02.202114,805915,499913,871114,3568
22.02.202114,353216,8511,43215,7061
23.02.202115,718315,775311,080613,6083
24.02.202113,677915,813112,114,0847
25.02.202114,050514,681212,2512,36
26.02.202112,358613,466911,2212,1962
27.02.202112,211113,114311,765612,3497
28.02.202112,338512,730510,912,198
01.03.202112,2214,109912,079713,5402
02.03.202113,539813,889912,483213,1043
03.03.202113,087214,168413,000213,5642
04.03.202113,618813,969911,962112,4828
05.03.202112,477812,502711,511,7408
06.03.202111,734412,215111,300111,8327
07.03.202111,862512,4911,6212,1575
08.03.202112,160512,311,472612,2001
09.03.202112,19413,707711,953213,3027
10.03.202113,300213,34512,135412,4683
11.03.202112,464812,779211,711912,2612
12.03.202112,261112,9611,511,6979
13.03.202111,700412,17211,303411,4019
14.03.202111,417912,211,211,63
15.03.202111,629912,50510,889111,7912
16.03.202111,832912,380510,811711,2395
17.03.202111,249911,950310,780911,8976
18.03.202111,891313,511,628313,497
19.03.202113,497114,212,7812,8518
20.03.202112,863113,324212,358112,3849
21.03.202112,364112,670511,983612,2943
22.03.202112,298314,290912,066912,4474
23.03.202112,447312,852311,600211,6162
24.03.202111,601112,412210,333310,5121
25.03.202110,498111,4369,866610,5681
26.03.202110,569411,661710,544111,655
27.03.202111,634811,693810,6711,1415
28.03.202111,148814,0361112,3399
29.03.202112,37214,512,050114,2421
30.03.202114,242215,1513,5213,7473
31.03.202113,747613,83812,689812,8302
01.04.202112,8414,388312,761713,9366
02.04.202113,936614,5712,967513,2537
03.04.202113,238813,667212,050112,1282
04.04.202112,135813,716512,055113,4806
05.04.202113,492413,6512,719713,342
06.04.202113,354814,7613,22714,2296
07.04.202114,272214,56812,666613,2333
08.04.202113,233414,949313,139214,7605
09.04.202114,789515,2514,366115,2081
10.04.202115,203215,715413,313,6179
11.04.202113,618414,458413,143813,5528
12.04.202113,559914,7313,470814,5755
13.04.202114,5714,854613,631913,78
14.04.202113,780113,96613,025313,3219
15.04.202113,356915,1913,123914,2691
16.04.202114,298114,4913,017113,7914
17.04.202113,756214,247713,160213,6242
18.04.202113,618413,709811,539212,13
19.04.202112,148113,5111,842812,2045
20.04.202112,163315,188910,911114,33
21.04.202114,345217,913,350315,4945
22.04.202115,543921,558214,611915,3924
23.04.202115,428918,512,804817,1602
24.04.202117,160317,244714,305615,0815
25.04.202115,08117,914,621816,016
26.04.202115,9712015,76519,179
27.04.202119,16120,594817,97418,74
28.04.202118,7442016,81119,666
29.04.202119,66723,99919,56422,19
30.04.202122,22825,06721,42921,6
01.05.202121,62622,51620,49920,639
02.05.202120,64120,719,16619,832
03.05.202119,83121,4519,2619,301
04.05.202119,30120,517,55617,693
05.05.202117,66519,8517,5119,193
06.05.202119,17619,2517,66317,889
07.05.202117,8918,27316,96217,71
08.05.202117,70118,97517,54617,96
09.05.202117,95619,96816,71419,152
10.05.202119,15319,3815,58517,119
11.05.202117,11717,78316,21117,076
12.05.202117,08525,30616,76817,524
13.05.202117,42722,21916,36617,058
14.05.202117,05518,9116,81218,057
15.05.202118,0618,81916,07216,184
16.05.202116,24418,415,09515,833
17.05.202115,82215,84913,69814,465
18.05.202114,44418,83114,31318,004
19.05.202117,99918,071811,784
20.05.202111,71514,09710,36312,935
21.05.202112,93513,758,710,249
22.05.202110,23610,979,139,494
23.05.20219,5019,9285,87,712
24.05.20217,70310,87,49810,067
25.05.202110,06710,4228,7149,53
26.05.20219,5311,2499,48410,866
27.05.202110,86611,5849,69910,707
28.05.202110,72211,0388,4558,844
29.05.20218,8669,4517,8328,054
30.05.20218,0549,0447,5778,487
31.05.20218,4719,4778,19,374
01.06.20219,3759,578,8889,345
02.06.20219,34311,3799,110,353
03.06.202110,34311,03410,07510,649
04.06.202110,64610,6578,8819,401
05.06.20219,40310,1698,849,187
06.06.20219,1879,52599,276
07.06.20219,2759,9738,188,266
08.06.20218,2598,6677,078,24
09.06.20218,2499,9697,6739,326
10.06.20219,3179,3868,2568,453
11.06.20218,4788,6647,617,705
12.06.20217,7158,2357,1787,67
13.06.20217,6748,3797,2338,234
14.06.20218,2479,2447,9218,699
15.06.20218,6868,858,248,526
16.06.20218,5148,5597,757,869
17.06.20217,8559,0977,8088,356
18.06.20218,3598,4097,3217,608
19.06.20217,5798,1917,4357,776
20.06.20217,7767,8696,9897,65
21.06.20217,6377,8416,236,325
22.06.20216,3166,7474,885,601
23.06.20215,6016,55,3845,867
24.06.20215,896,175,5396,119
25.06.20216,126,2395,4135,512
26.06.20215,4995,6745,15,381
27.06.20215,3825,815,3045,81
28.06.20215,8176,845,6726,708
29.06.20216,7097,4586,6356,952
30.06.20216,9587,1066,3496,924
01.07.20216,947,0576,3536,567
02.07.20216,5666,8296,416,653
03.07.20216,6657,0066,5716,722
04.07.20216,7147,46,6967,102
05.07.20217,17,4676,7317,316
06.07.20217,3198,1167,3087,667
07.07.20217,6648,3237,4817,52
08.07.20217,5197,596,8326,943
09.07.20216,9317,1216,626,962
10.07.20216,9627,0556,66,801
11.07.20216,8147,1996,5436,917
12.07.20216,9058,3636,8817,563
13.07.20217,5577,5876,7966,893
14.07.20216,9056,9876,4956,817
15.07.20216,8167,886,757,272
16.07.20217,2917,4066,5556,563
17.07.20216,5566,6226,1566,173
18.07.20216,1576,4046,1316,238
19.07.20216,2386,2745,5485,562
20.07.20215,5655,6164,9625,2
21.07.20215,2136,2025,0515,754
22.07.20215,7595,825,4825,621
23.07.20215,6245,8775,5255,866
24.07.20215,8715,9915,5245,888
25.07.20215,9016,3765,7826,135
26.07.20216,1437,3296,0746,105
27.07.20216,16,5225,7796,444
28.07.20216,4316,5816,0356,199
29.07.20216,2016,4066,16,278
30.07.20216,2786,6875,9646,659
31.07.20216,6597,156,477,086
01.08.20217,0737,1566,5426,556
02.08.20216,5566,8956,3986,481
03.08.20216,4776,6246,2686,55
04.08.20216,5556,8396,2896,726
05.08.20216,7348,56,6278
06.08.202188,2437,5227,84
07.08.20217,848,367,7358,236
08.08.20218,2269,4887,8758,484
09.08.20218,4899,1567,98,507
10.08.20218,5038,9798,3338,649
11.08.20218,6489,3758,6048,785
12.08.20218,7899,5418,389,428
13.08.20219,4389,8649,2359,538
14.08.20219,549,5969,0439,441
15.08.20219,4499,4838,6019,383
16.08.20219,3839,8539,2939,484
17.08.20219,49210,5649,2759,386
18.08.20219,3889,5428,929,067
19.08.20219,07410,538,91610,211
20.08.202110,22211,16610,14110,73
21.08.202110,74814,38710,512,958
22.08.202112,9451512,06512,584
23.08.202112,5913,32312,20412,272
24.08.202112,26912,4511,2111,63
25.08.202111,61712,69811,2812,345
26.08.202112,35712,54910,79910,9
27.08.202110,91311,90110,60311,674
28.08.202111,6611,7411,03411,309
29.08.202111,31911,55810,93111,087
30.08.202111,08712,8510,811,787
31.08.202111,78711,87411,05411,234
01.09.202111,22513,711,03713,521
02.09.202113,51114,2112,8412,934
03.09.202112,92513,27312,39613,126
04.09.202113,14514,36113,06613,924
05.09.202113,94614,91513,03813,382
06.09.202113,38216,64413,2715,476
07.09.202115,46715,4971112,738
08.09.202112,78313,39211,512,089
09.09.202112,09412,82811,36811,9
10.09.202111,88612,59310,81110,979
11.09.202110,98611,95210,72711,684
12.09.202111,67513,83911,40612,213
13.09.202112,22112,2910,49310,748
14.09.202110,7411210,61211,291
15.09.202111,27511,5911,03911,368
16.09.202111,36212,00711,00911,31
17.09.202111,3111,4810,58310,693
18.09.202110,70811,28210,61510,866
19.09.202110,85711,46110,57410,918
20.09.202110,93210,978,4098,763
21.09.20218,7789,717,8977,982
22.09.20217,9829,3457,8529,157
23.09.20219,1669,8219,0049,751
24.09.20219,7499,7888,3639,269
25.09.20219,279,4088,7228,905
26.09.20218,90611,1948,07810,682
27.09.202110,67412,0799,8869,897
28.09.20219,89710,4749,2419,278
29.09.20219,27210,0249,1129,437
30.09.20219,439,8319,3639,715
01.10.20219,72810,8739,52910,681
02.10.202110,68611,16510,36710,778
03.10.202110,79611,29310,40610,83
04.10.202110,81910,83810,1610,337
05.10.202110,34510,9379,99910,338
06.10.202110,34410,89,59710,643
07.10.202110,65312,59110,47412,089
08.10.202112,10113,07111,53311,649
09.10.202111,6611,90911,13411,27
10.10.202111,27411,6710,87410,929
11.10.202110,92811,2210,51110,631
12.10.202110,631119,9410,935
13.10.202110,93312,63310,911,653
14.10.202111,65312,29211,48912,149
15.10.202112,12812,14811,34311,47
16.10.202111,46612,111,31511,85
17.10.202111,84712,26311,48911,995
18.10.202111,98812,71811,63712,708
19.10.202112,70814,13912,413,418
20.10.202113,41614,413,39113,606
21.10.202113,59413,63912,57212,72
22.10.202112,72113,34812,41512,652
23.10.202112,63813,17312,45512,658
24.10.202112,64312,71111,9812,011
25.10.202112,01212,19611,8312,119
26.10.202112,10512,611,99412,156
27.10.202112,14913,24810,52810,546
28.10.202110,5311,1310,44811,099
29.10.202111,08811,72510,711,343
30.10.202111,34311,39510,610,922
31.10.202110,91111,11110,62810,85
01.11.202110,8511,3510,49610,607
02.11.202110,60711,5710,49910,916
03.11.202110,91711,49710,75211,191
04.11.202111,19811,76210,77811,381
05.11.202111,39411,911,07211,551
06.11.202111,5612,29611,15912,167
07.11.202112,1714,47112,06713,234
08.11.202113,23513,37112,37413,331
09.11.202113,3313,912,66412,885
10.11.202112,88512,95511,2711,863
11.11.202111,85813,7911,67913,306
12.11.202113,30214,87812,13512,741
13.11.202112,73512,80811,86712,107
14.11.202112,112,40811,64511,906
15.11.202111,92114,5511,62613,151
16.11.202113,15913,24911,14211,431
17.11.202111,43112,73110,96512,139
18.11.202112,15212,44110,4310,683
19.11.202110,70111,55310,45111,299
20.11.202111,30911,75510,72611,178
21.11.202111,18412,610,9812,377
22.11.202112,38913,24411,6112,307
23.11.202112,29313,48412,00113,4
24.11.202113,39713,73512,47213,075
25.11.202113,0614,28212,68214,238
26.11.202114,24114,5512,27212,7
27.11.202112,70412,98911,98312,357
28.11.202112,37112,511,36212,136
29.11.202112,12112,61312,05612,358
30.11.202112,3614,30911,95113,515
01.12.202113,51914,15612,56612,743
02.12.202112,7612,812,21612,455
03.12.202112,44513,2411,66111,813
04.12.202111,81511,899,49710,614
05.12.202110,61311,449,7569,832
06.12.20219,85110,0798,8339,681
07.12.20219,6710,049,1269,257
08.12.20219,2579,6368,9919,57
09.12.20219,579,6298,4158,434
10.12.20218,44112,9758,4259,288
11.12.20219,2879,778,9519,243
12.12.20219,2489,558,99,392
13.12.20219,3929,458,1378,202
14.12.20218,2018,5267,9078,3
15.12.20218,3019,158,018,608
16.12.20218,6118,8838,3958,434
17.12.20218,4188,6857,7598,071
18.12.20218,0698,3547,898,129
19.12.20218,128,5017,9628,225
20.12.20218,2118,2227,4477,788
21.12.20217,7928,127,6428,044
22.12.20218,0418,4777,9358,316
23.12.20218,2999,068,138,717
24.12.20218,7269,0688,6538,779
25.12.20218,7838,9698,6918,781
26.12.20218,7699,58,4979,3
27.12.20219,29110,3379,2429,859
28.12.20219,879,9998,658,847
29.12.20218,8649,2358,3698,472
30.12.20218,4858,778,3338,575
31.12.20218,5678,628,2178,246