Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Injective Tether logosu
INJUSDT
Injective Tether
—
5.108 $
0.000000 (%0.00)
Düşük₺4.981
Yüksek₺5.424
AL5.108
SAT5.109

Piyasa Verileri

Spot Piyasa
A:5.108
S:5.109
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$511,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

INJUSDT: Injective Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,986
KAPANIŞ 26,9414

En Düşük

DÜŞÜK 13,51

En Yüksek

YÜKSEK 53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202435,75540,28935,11139,733
02.01.202439,72941,09936,77237,062
03.01.202437,06437,83429,2134,169
04.01.202434,17940,66633,62538,389
05.01.202438,38339,60935,13638,508
06.01.202438,49540,4043540
07.01.202439,99140,76635,7836,466
08.01.202436,45843,153342,251
09.01.202442,25245,29639,55239,803
10.01.202439,80942,67936,83241,02
11.01.202441,01742,213838,55
12.01.202438,5539,71235,1236,756
13.01.202436,75739,5834,56838,854
14.01.202438,85639,62536,68836,91
15.01.202436,90741,3536,741,029
16.01.202441,03541,92339,46540,756
17.01.202440,7641,30438,51839,166
18.01.202439,15939,23835,47435,986
19.01.202435,98737,4233,6136,15
20.01.202436,1636,4434,7335,43
21.01.202435,4237,3434,8135,95
22.01.202435,9536,3833,2333,88
23.01.202433,8835,1530,332,97
24.01.202432,9634,4132,0233,05
25.01.202433,0433,1430,7831,82
26.01.202431,834,5631,133,72
27.01.202433,7435,733,5935,06
28.01.202435,0738,65534,9836,4
29.01.202436,4139,4536,1437,41
30.01.202437,438,2935,1835,42
31.01.202435,4236,0733,2533,87
01.02.202433,8734,7133,1133,84
02.02.202433,8535,5533,5134,61
03.02.202434,6135,0432,4833,06
04.02.202433,0533,532,1432,35
05.02.202432,3533,5931,431,98
06.02.202431,9832,6430,9731,2
07.02.202431,233,5231,1232,94
08.02.202432,9434,1832,4332,73
09.02.202432,7335,5932,7334,85
10.02.202434,8636,133,9634,95
11.02.202434,9536,6434,6635,16
12.02.202435,1737,1934,0636,75
13.02.202436,7537,1933,8534,64
14.02.202434,6436,1434,235,42
15.02.202435,4236,1633,1934,13
16.02.202434,1336,0233,3334,49
17.02.202434,537,9433,4837,76
18.02.202437,7739,7136,438,88
19.02.202438,8839,9936,6537,59
20.02.202437,5939,3633,9936,43
21.02.202436,4636,6133,5535,08
22.02.202435,0935,5333,6634,15
23.02.202434,1434,83232,93
24.02.202432,9334,9632,5434,65
25.02.202434,6535,9633,635,82
26.02.202435,8337,5534,836,66
27.02.202436,6540,635,8839,96
28.02.202439,9643,9934,8943,23
29.02.202443,2245,88839,8240,9
01.03.202440,9145,740,5745,11
02.03.202445,1246,4942,0842,74
03.03.202442,7442,983840,69
04.03.202440,694238,5240,6
05.03.202440,5942,753237,72
06.03.202437,7239,6535,8338,86
07.03.202438,8744,9338,8342,85
08.03.202442,8544,514041,43
09.03.202441,4442,8140,4440,87
10.03.202440,8741,3338,840,11
11.03.202440,124437,8142,59
12.03.202442,5952,1741,351,85
13.03.202451,8652,9247,5748,35
14.03.202448,345345,6447,9
15.03.202447,9148,5340,1544,48
16.03.202444,494939,8840,72
17.03.202440,7243,5339,1742,85
18.03.202442,8442,8437,8438,43
19.03.202438,439,0834,135,9
20.03.202435,8939,4634,0339,14
21.03.202439,1339,6236,7937,13
22.03.202437,1337,7734,3235,28
23.03.202435,2836,3334,7435,02
24.03.202435,0236,7234,8936,52
25.03.202436,5338,4135,9237,86
26.03.202437,8641,4837,7539,03
27.03.202439,0339,6437,0137,92
28.03.202437,9138,8437,1238,46
29.03.202438,4538,6136,236,67
30.03.202436,6737,1235,6435,8
31.03.202435,8137,6935,6836,78
01.04.202436,7937,253334,21
02.04.202434,2134,2231,1932,55
03.04.202432,5634,7731,5332,9
04.04.202432,934,1731,9232,78
05.04.202432,7934,8530,5134,24
06.04.202434,2235,7933,6234,81
07.04.202434,836,2534,7235,23
08.04.202435,2436,4634,4935,63
09.04.202435,6435,8832,8933,12
10.04.202433,1333,8331,5233,26
11.04.202433,2633,4631,5531,95
12.04.202431,9632,4622,7726,73
13.04.202426,7327,2418,1223,27
14.04.202423,2726,4522,5526,03
15.04.202426,0227,4823,3424,45
16.04.202424,4625,5723,1925,02
17.04.202425,0228,2324,2226,02
18.04.202426,0228,9524,7527,63
19.04.202427,6328,8224,9828,17
20.04.202428,1729,8527,3729,71
21.04.202429,729,8427,7628,27
22.04.202428,2729,4627,928,63
23.04.202428,6329,1627,5628,02
24.04.202428,0229,3726,1426,46
25.04.202426,4627,125,5626,51
26.04.202426,5126,7625,3725,56
27.04.202425,5626,3124,6825,94
28.04.202425,9426,7925,6425,78
29.04.202425,7726,2124,9125,84
30.04.202425,8526,2122,8123,75
01.05.202423,7624,2522,0223,67
02.05.202423,6623,7222,6423,43
03.05.202423,4325,0822,9524,97
04.05.202424,9725,2624,4224,65
05.05.202424,6524,7423,8224,23
06.05.202424,2326,2123,8425,58
07.05.202425,5726,324,6224,72
08.05.202424,7125,1122,8923,29
09.05.202423,2924,322,7923,99
10.05.202423,9927,0223,8424,83
11.05.202424,8225,1723,6323,71
12.05.202423,7224,1423,2623,5
13.05.202423,523,6522,0422,63
14.05.202422,6322,8521,2221,36
15.05.202421,3623,9321,0723,61
16.05.202423,624,1422,7323,44
17.05.202423,4425,3423,2824,72
18.05.202424,7225,324,5324,98
19.05.202424,9825,2124,0624,15
20.05.202424,1528,4523,7428,24
21.05.202428,2428,9627,4527,64
22.05.202427,6427,8526,8127,28
23.05.202427,2927,7324,726,13
24.05.202426,1426,3324,5825,71
25.05.202425,7126,6125,2525,34
26.05.202425,3425,6224,4524,83
27.05.202424,8226,524,7625,75
28.05.202425,7526,3424,6626,24
29.05.202426,2527,0725,9626,42
30.05.202426,4327,224,9124,91
31.05.202424,9225,5324,2524,42
01.06.202424,4224,7124,1124,51
02.06.202424,524,8923,8524,23
03.06.202424,2325,9723,8924,97
04.06.202424,9825,9824,1625,26
05.06.202425,2527,1325,1926,79
06.06.202426,828,6526,0228,06
07.06.202428,0730,9925,7827,9
08.06.202427,9130,8426,6826,79
09.06.202426,7929,3126,6227,81
10.06.202427,8129,7126,5529,33
11.06.202429,3329,8325,5127,19
12.06.202427,1932,9926,8431,24
13.06.202431,2431,7628,428,84
14.06.202428,8429,3625,6326,2
15.06.202426,1826,6425,2125,42
16.06.202425,4125,4924,4225,06
17.06.202425,0625,342121,63
18.06.202421,6321,7618,620,47
19.06.202420,4621,5720,0421,22
20.06.202421,2223,2520,6220,77
21.06.202420,7721,8720,1121,33
22.06.202421,3221,3720,8220,99
23.06.20242121,512020,26
24.06.202420,2622,819,4622,71
25.06.202422,7323,522,3923,43
26.06.202423,4323,8122,4823,04
27.06.202423,0524,2722,723,24
28.06.202423,2423,4722,6323,07
29.06.202423,0723,7622,6922,83
30.06.202422,8123,822,0123,53
01.07.202423,5324,122,5222,55
02.07.202422,5523,6322,2823,35
03.07.202423,3523,5620,9421,49
04.07.202421,4921,6919,3719,84
05.07.202419,8219,916,8318,94
06.07.202418,9420,4318,5720,17
07.07.202420,1620,1818,5318,62
08.07.202418,6320,517,7219,75
09.07.202419,7421,6719,3820,89
10.07.202420,8821,4420,3620,56
11.07.202420,5621,2619,5419,6
12.07.202419,620,0919,0819,77
13.07.202419,7820,7519,6820,26
14.07.202420,2621,7220,2221,64
15.07.202421,6223,1421,5222,99
16.07.202422,9924,9422,624,9
17.07.202424,9126,7724,8525,64
18.07.202425,6527,125,0326,92
19.07.202426,9127,4225,6126,4
20.07.202426,428,1126,2127,61
21.07.202427,6128,0226,1927,47
22.07.202427,4627,5525,6825,79
23.07.202425,826,1523,5824,07
24.07.202424,0725,8523,7123,91
25.07.202423,9124,6522,8523,83
26.07.202423,8326,1823,7725,77
27.07.202425,7726,1224,1625,31
28.07.202425,3125,4523,9724,22
29.07.202424,2226,0924,1424,16
30.07.202424,1624,8222,8623,18
31.07.202423,1823,6221,9221,96
01.08.202421,9722,3520,1121,67
02.08.202421,6621,819,4519,76
03.08.202419,7620,0517,8718,5
04.08.202418,518,7316,7417,65
05.08.202417,6517,9413,5115,32
06.08.202415,3316,9815,3116,05
07.08.202416,0516,6714,6214,93
08.08.202414,9318,514,6418,37
09.08.202418,3618,4617,0818,16
10.08.202418,1619,4117,5519,25
11.08.202419,2419,4117,6117,66
12.08.202417,6619,317,5918,52
13.08.202418,5319,5818,0419,45
14.08.202419,4519,9318,5818,67
15.08.202418,6819,2617,7718,13
16.08.202418,1319,2517,2817,88
17.08.202417,8818,6517,7718,62
18.08.202418,6218,7917,8317,85
19.08.202417,8518,217,5118,16
20.08.202418,1619,1517,9818,42
21.08.202418,4219,8618,2119,67
22.08.202419,6720,6619,3920,06
23.08.202420,0622,3720,0422,17
24.08.202422,1622,9821,6722,19
25.08.202422,222,8920,9522,37
26.08.202422,3822,7620,5720,65
27.08.202420,6421,318,7719
28.08.20241919,3117,5717,95
29.08.202417,9518,6717,2117,46
30.08.202417,4518,0616,617,4
31.08.202417,417,6317,0117,26
01.09.202417,2617,3416,2416,43
02.09.202416,4217,4816,3417,18
03.09.202417,1717,5315,815,87
04.09.202415,8717,6415,0117,32
05.09.202417,3117,4716,7317,01
06.09.202417,0117,3715,5816,19
07.09.202416,1916,6515,8216,02
08.09.202416,0216,6315,9116,25
09.09.202416,2517,6316,0317,29
10.09.202417,318,4816,9618,18
11.09.202418,1819,0317,6118,74
12.09.202418,7319,4818,719,35
13.09.202419,3520,1118,4419,82
14.09.202419,8120,1319,219,61
15.09.202419,6220,218,4918,66
16.09.202418,6618,9517,7818
17.09.202418,0120,1617,7219,5
18.09.202419,519,8418,1719,81
19.09.202419,8321,0619,7620,44
20.09.202420,4521,4420,0921,07
21.09.202421,0621,6920,4821,17
22.09.202421,1721,9220,5421,69
23.09.202421,722,5721,0922,44
24.09.202422,4423,121,4121,85
25.09.202421,8623,2421,2122,48
26.09.202422,4823,7822,0723,05
27.09.202423,0423,8822,7223,6
28.09.202423,6123,9922,4822,85
29.09.202422,8523,7522,2223,24
30.09.202423,2523,922,3722,89
01.10.202422,8724,9120,1320,7
02.10.202420,6922,3819,7920,19
03.10.202420,1820,5418,5219,04
04.10.202419,0320,5918,8820,37
05.10.202420,3820,5319,5619,89
06.10.202419,920,8619,6420,76
07.10.202420,7721,7520,3720,55
08.10.202420,5520,8619,2119,51
09.10.202419,5120,0919,0419,31
10.10.202419,319,7918,5419,24
11.10.202419,2420,6319,0920,43
12.10.202420,4421,0520,3320,39
13.10.202420,420,6919,6420,33
14.10.202420,322220,0421,74
15.10.202421,7422,3520,7321,39
16.10.202421,421,520,5720,89
17.10.202420,923,9520,321,35
18.10.202421,3422,3420,9522,06
19.10.202422,0722,3221,6522,24
20.10.202422,2422,5221,6522,17
21.10.202422,1722,3921,0521,27
22.10.202421,2621,6120,6620,95
23.10.202420,9621,0119,5320,16
24.10.202420,1620,5819,820,41
25.10.202420,4120,517,1418,2
26.10.202418,218,8117,9218,38
27.10.202418,3919,1318,2618,99
28.10.202418,9919,3918,2219,22
29.10.202419,2320,5119,1920,3
30.10.202420,320,3319,419,86
31.10.202419,8619,9218,7719,04
01.11.202419,0419,8118,3818,73
02.11.202418,7318,8817,7517,97
03.11.202417,9618,0316,1216,88
04.11.202416,8717,21616,37
05.11.202416,3617,6216,3317,32
06.11.202417,3221,4717,3221,22
07.11.202421,2221,9220,5521,62
08.11.202421,6222,9921,622,42
09.11.202422,4223,8521,8323,8
10.11.202423,8126,4823,2125,75
11.11.202425,7527,0724,8326,87
12.11.202426,8626,8923,2524,5
13.11.202424,4827,0622,324,14
14.11.202424,1625,8522,8823,27
15.11.202423,2724,9822,4524,64
16.11.202424,652624,2525,87
17.11.202425,8727,224,2424,55
18.11.202424,5625,9724,1625,68
19.11.202425,6726,2123,9924,4
20.11.202424,425,2422,9123,22
21.11.202423,2225,2822,4525,04
22.11.202425,0526,6223,9326,58
23.11.202426,5929,3626,2227,82
24.11.202427,8228,925,4928,43
25.11.202428,4429,7126,1426,92
26.11.202426,9131,126,4330,81
27.11.202430,831,528,6429,78
28.11.202429,7730,142829,39
29.11.202429,3930,5229,1330,32
30.11.202430,3231,4529,4631,17
01.12.202431,1731,8429,3829,99
02.12.202429,9931,8628,131,82
03.12.202431,8233,929,833,34
04.12.202433,3533,8431,3531,83
05.12.202431,833530,2332,25
06.12.202432,2535,2631,934,02
07.12.202434,0334,6832,632,97
08.12.202432,9833,4132,1233,27
09.12.202433,2833,342428
10.12.20242828,592527,06
11.12.202427,0629,0526,0928,82
12.12.202428,8330,828,4829,09
13.12.202429,0929,4228,2429,24
14.12.202429,2529,6226,8527,43
15.12.202427,4328,7326,5828,59
16.12.202428,629,4527,4828,47
17.12.202428,4729,3426,5826,88
18.12.202426,8927,6724,1824,48
19.12.202424,4724,82121,84
20.12.202421,8523,4818,4922,13
21.12.202422,1323,5520,0720,5
22.12.202420,5121,1719,7720,42
23.12.202420,4323,7919,9823,1
24.12.202423,123,8222,2523,3
25.12.202423,3123,7322,2722,57
26.12.202422,5622,9420,9321,21
27.12.202421,2122,1120,6220,77
28.12.202420,7821,5220,3421,31
29.12.202421,3121,3720,0520,31
30.12.202420,312119,5520,07
31.12.202420,0720,5219,5119,62