Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Injective Tether logosu
INJUSDT
Injective Tether
—
5.122 $
+0.018000 (%+0.35)
Düşük₺4.981
Yüksek₺5.424
AL5.121
SAT5.122

Piyasa Verileri

Spot Piyasa
A:5.121
S:5.122
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$511,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

INJUSDT: Injective Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9955
KAPANIŞ 9,0901

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 44,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,2751,2751,2531,274
02.01.20231,2751,3081,251,299
03.01.20231,31,321,2821,305
04.01.20231,3051,371,3051,356
05.01.20231,3571,3821,3421,357
06.01.20231,3561,3731,3111,372
07.01.20231,3721,3961,3621,372
08.01.20231,3731,4221,3611,415
09.01.20231,4151,481,4111,421
10.01.20231,421,4581,41,442
11.01.20231,4421,4541,3781,451
12.01.20231,4521,5791,4071,527
13.01.20231,5271,5711,4971,558
14.01.20231,5581,7471,521,61
15.01.20231,6111,681,5641,653
16.01.20231,6531,7291,581,641
17.01.20231,641,6741,5911,597
18.01.20231,5981,6831,4671,48
19.01.20231,4791,581,4591,535
20.01.20231,5371,6481,5131,641
21.01.20231,6411,8591,6261,733
22.01.20231,7332,1031,7171,94
23.01.20231,942,0651,9041,996
24.01.20231,9962,0181,7821,836
25.01.20231,8362,471,7812,241
26.01.20232,2432,752,22,58
27.01.20232,5812,8022,5032,558
28.01.20232,5572,742,4532,502
29.01.20232,5012,5832,4722,524
30.01.20232,5252,9852,4762,816
31.01.20232,8153,252,693,143
01.02.20233,1434,0473,0383,855
02.02.20233,8573,973,5113,627
03.02.20233,633,993,5463,749
04.02.20233,7494,2383,6053,876
05.02.20233,8754,0383,343,603
06.02.20233,6023,7273,4233,474
07.02.20233,4744,3793,4194,144
08.02.20234,1444,2723,6513,734
09.02.20233,7363,83,1823,284
10.02.20233,2853,4183,0033,128
11.02.20233,1293,423,0763,399
12.02.20233,3993,6333,2283,347
13.02.20233,3463,4733,0173,258
14.02.20233,263,5863,23,487
15.02.20233,494,1313,413,945
16.02.20233,9454,0463,5993,645
17.02.20233,6434,2173,6434,006
18.02.20234,0044,5823,9514,421
19.02.20234,4174,554,0534,162
20.02.20234,164,3213,9684,189
21.02.20234,1914,4183,8533,942
22.02.20233,9433,9513,6473,813
23.02.20233,8134,13,7633,913
24.02.20233,9133,9523,5363,644
25.02.20233,6443,6723,2823,425
26.02.20233,4253,8713,4053,779
27.02.20233,7783,8843,553,641
28.02.20233,6423,7013,453,509
01.03.20233,5093,8513,5083,797
02.03.20233,7973,8173,5393,75
03.03.20233,7513,8053,3343,607
04.03.20233,6083,693,1073,258
05.03.20233,2593,5133,223,344
06.03.20233,3433,4473,263,323
07.03.20233,3263,393,0923,176
08.03.20233,1743,2192,8552,862
09.03.20232,8633,0332,5922,648
10.03.20232,6493,0852,453,031
11.03.20233,033,2662,83,115
12.03.20233,1133,782,9643,696
13.03.20233,6964,3813,5614,135
14.03.20234,1344,5154,0444,265
15.03.20234,2654,33,8394,028
16.03.20234,0294,3183,9714,066
17.03.20234,0684,8493,9944,833
18.03.20234,8344,9984,44,441
19.03.20234,4444,6274,2584,28
20.03.20234,2824,313,9443,983
21.03.20233,9844,4633,8634,23
22.03.20234,2314,3953,924,107
23.03.20234,1094,3214,0774,232
24.03.20234,2334,54,0384,17
25.03.20234,174,2493,783,825
26.03.20233,8254,0913,7874,063
27.03.20234,0614,073,6983,79
28.03.20233,7944,3733,6314,184
29.03.20234,1834,4864,1774,342
30.03.20234,344,9634,1884,703
31.03.20234,7044,8394,5654,724
01.04.20234,7245,3974,6855,185
02.04.20235,1835,34,8515,157
03.04.20235,1575,9994,8675,875
04.04.20235,8725,985,385,471
05.04.20235,4735,875,2515,525
06.04.20235,5215,8445,1385,625
07.04.20235,62265,5595,571
08.04.20235,575,6675,3655,411
09.04.20235,4125,7475,3935,701
10.04.20235,7026,4065,5846,308
11.04.20236,3076,966,1846,631
12.04.20236,6297,0176,3566,58
13.04.20236,5776,9196,5366,727
14.04.20236,738,976,7078,089
15.04.20238,0838,3257,6268,199
16.04.20238,1959,78,1679,309
17.04.20239,3049,978,8259,058
18.04.20239,0629,418,5538,624
19.04.20238,6239,2617,8878,334
20.04.20238,3378,57,6547,906
21.04.20237,9048,0537,2367,279
22.04.20237,2747,6417,0927,609
23.04.20237,6117,6126,86,882
24.04.20236,8847,0636,436,991
25.04.20236,998,4836,8888,274
26.04.20238,2729,0977,8168,352
27.04.20238,3539,38,3118,912
28.04.20238,9119,1388,2668,41
29.04.20238,4088,6567,9578,082
30.04.20238,0828,4087,7347,762
01.05.20237,7658,1487,5017,852
02.05.20237,8528,0917,4597,854
03.05.20237,85587,37,937
04.05.20237,9397,9537,3237,386
05.05.20237,3847,9737,3167,811
06.05.20237,8127,9237,077,228
07.05.20237,2287,6037,1687,294
08.05.20237,2997,3716,4766,663
09.05.20236,6616,7286,1516,282
10.05.20236,2826,9346,0566,65
11.05.20236,6466,655,6285,785
12.05.20235,7846,195,5846,137
13.05.20236,1366,2975,9156,02
14.05.20236,0216,3685,8836,084
15.05.20236,0846,4995,9616,391
16.05.20236,396,4586,0096,151
17.05.20236,1526,7715,9636,608
18.05.20236,6086,7846,2416,636
19.05.20236,6387,216,4647,012
20.05.20237,0157,5456,9237,217
21.05.20237,2177,2976,6866,737
22.05.20236,7386,9646,5596,676
23.05.20236,6767,096,5926,807
24.05.20236,8076,8136,3166,37
25.05.20236,3746,476,0636,298
26.05.20236,2976,6826,1536,405
27.05.20236,4066,5116,3196,385
28.05.20236,3857,4286,347,086
29.05.20237,0857,7366,9237,411
30.05.20237,4097,8087,3297,591
31.05.20237,597,7477,0527,259
01.06.20237,2587,5096,9447,278
02.06.20237,2758,2137,2167,879
03.06.20237,8778,1727,777,924
04.06.20237,9258,1497,7327,809
05.06.20237,8067,8556,7537,082
06.06.20237,0817,56,8887,379
07.06.20237,3857,3866,8116,9
08.06.20236,8977,1726,6226,941
09.06.20236,9457,1766,8236,907
10.06.20236,9086,9095,45,687
11.06.20235,6915,9485,3895,72
12.06.20235,7235,995,5275,657
13.06.20235,6586,2245,5726,027
14.06.20236,0286,3015,755,91
15.06.20235,9076,145,4485,871
16.06.20235,8716,1975,7476,07
17.06.20236,076,6115,9686,308
18.06.20236,3086,3515,9435,977
19.06.20235,9776,35,8736,171
20.06.20236,176,7896,0246,744
21.06.20236,7467,4756,687,152
22.06.20237,1467,456,816,961
23.06.20236,9627,4656,9577,152
24.06.20237,1537,2116,716,902
25.06.20236,9047,2416,8816,96
26.06.20236,9617,7396,87,374
27.06.20237,3737,857,3457,591
28.06.20237,5947,7477,127,402
29.06.20237,3997,9797,3987,859
30.06.20237,8618,27,4138,022
01.07.20238,02498,0168,863
02.07.20238,8688,8898,2368,723
03.07.20238,7258,998,5628,623
04.07.20238,6198,8998,4368,56
05.07.20238,568,8658,0898,283
06.07.20238,2848,6657,8217,853
07.07.20237,8528,2997,7727,957
08.07.20237,968,1117,8198,072
09.07.20238,0738,4998,0368,208
10.07.20238,218,2947,7758,126
11.07.20238,1258,4037,9818,008
12.07.20238,0028,357,9397,968
13.07.20237,9668,7847,838,769
14.07.20238,779,9288,6449,446
15.07.20239,4429,4428,9529,32
16.07.20239,3189,5898,8118,872
17.07.20238,8689,3868,6929,172
18.07.20239,1739,4058,7528,917
19.07.20238,9149,228,8528,957
20.07.20238,9569,7318,9129,301
21.07.20239,2959,58,9638,998
22.07.20238,9989,0558,5438,616
23.07.20238,6168,8348,5748,705
24.07.20238,7058,7588,018,156
25.07.20238,1548,267,9137,993
26.07.20237,9938,27,8138,029
27.07.20238,0288,3347,9277,982
28.07.20237,9878,2517,9378,031
29.07.20238,0328,1357,9588,01
30.07.20238,018,0357,627,893
31.07.20237,8938,067,7727,867
01.08.20237,8678,0487,5258,017
02.08.20238,0168,1957,9097,946
03.08.20237,9438,2377,868,123
04.08.20238,1278,2687,9168,004
05.08.20238,0028,1347,8887,946
06.08.20237,9468,067,8627,894
07.08.20237,8978,0957,6877,925
08.08.20237,9278,2457,8878,112
09.08.20238,1128,1567,8017,883
10.08.20237,8827,8857,5537,702
11.08.20237,7017,7667,617,638
12.08.20237,6397,6987,6167,663
13.08.20237,6647,7517,5777,694
14.08.20237,6897,7697,5097,568
15.08.20237,5717,57477,187
16.08.20237,1867,3646,8657,054
17.08.20237,0547,356,6027,139
18.08.20237,1478,1247,0077,893
19.08.20237,8918,0837,6997,753
20.08.20237,7467,9667,667,727
21.08.20237,7257,97,337,467
22.08.20237,4677,5227,0697,356
23.08.20237,3597,8757,3097,724
24.08.20237,7317,7977,3567,46
25.08.20237,4597,467,0797,266
26.08.20237,2627,287,167,21
27.08.20237,2087,2966,8686,949
28.08.20236,9487,0876,7746,896
29.08.20236,8927,76,6327,254
30.08.20237,2567,2866,9747,113
31.08.20237,1117,326,8616,992
01.09.20236,997,0936,7486,796
02.09.20236,7956,8756,76,772
03.09.20236,776,8886,7316,814
04.09.20236,8176,9736,7486,837
05.09.20236,8396,9166,7286,857
06.09.20236,8586,9416,7376,896
07.09.20236,8967,0646,7966,964
08.09.20236,9647,0136,7076,717
09.09.20236,7196,756,6056,682
10.09.20236,6836,7656,3846,643
11.09.20236,6436,6966,3646,654
12.09.20236,6527,1826,6196,792
13.09.20236,7927,0566,7816,911
14.09.20236,9097,0536,8397,038
15.09.20237,0367,2937,0117,251
16.09.20237,2527,4657,1637,194
17.09.20237,1927,1946,97,028
18.09.20237,0297,5336,9727,343
19.09.20237,3417,5747,2847,532
20.09.20237,5337,5857,3117,439
21.09.20237,4387,4977,0427,087
22.09.20237,0847,2067,0037,187
23.09.20237,1967,2526,9877,009
24.09.20237,0087,0216,8626,912
25.09.20236,9037,186,8217,103
26.09.20237,1037,176,9727,133
27.09.20237,1337,3297,057,13
28.09.20237,1317,3157,0437,27
29.09.20237,277,67,2317,554
30.09.20237,5547,97,4817,661
01.10.20237,668,057,6437,947
02.10.20237,9528,0517,4697,559
03.10.20237,567,7327,3457,377
04.10.20237,3767,6737,197,594
05.10.20237,5937,747,4077,412
06.10.20237,4137,9287,3997,833
07.10.20237,8347,9157,7167,783
08.10.20237,7757,8417,6687,734
09.10.20237,7337,7487,277,489
10.10.20237,4977,5277,2127,335
11.10.20237,3397,4267,27,379
12.10.20237,3757,457,1627,32
13.10.20237,3237,627,3087,564
14.10.20237,5627,7157,5467,608
15.10.20237,617,8167,5597,807
16.10.20237,8098,0837,6537,801
17.10.20237,8017,9867,5817,897
18.10.20237,8968,2617,8368,119
19.10.20238,1228,6117,978,454
20.10.20238,4568,8468,4198,433
21.10.20238,4329,28,4168,811
22.10.20238,8089,298,719,228
23.10.20239,22611,3599,1510,99
24.10.202310,9912,88410,911,796
25.10.202311,79712,81111,54912,109
26.10.202312,10912,711,46412,13
27.10.202312,13713,75111,69313,558
28.10.202313,56113,93313,11213,381
29.10.202313,3814,27513,20813,918
30.10.202313,9214,513,20213,206
31.10.202313,20814,2912,8214,148
01.11.202314,14715,60813,43414,85
02.11.202314,8515,85814,2314,341
03.11.202314,34214,95513,84414,724
04.11.202314,71915,26614,35615,18
05.11.202315,18216,48814,97216,119
06.11.202316,11417,9915,65616,939
07.11.202316,93717,67916,48416,935
08.11.202316,9417,8316,80216,942
09.11.202316,92818,13914,516,427
10.11.202316,44218,74415,71318,037
11.11.202318,01819,1417,4217,71
12.11.202317,69418,41316,83717,289
13.11.202317,27717,66615,1515,41
14.11.202315,41816,31214,515,552
15.11.202315,55117,32915,48616,98
16.11.202316,98718,515,61615,899
17.11.202315,8916,57315,08716,195
18.11.202316,18616,27815,11215,96
19.11.202315,95716,93115,45916,732
20.11.202316,75317,34915,81415,882
21.11.202315,88716,11914,1314,202
22.11.202314,20216,65114,15516,058
23.11.202316,0516,07814,84915,09
24.11.202315,09116,30814,97815,599
25.11.202315,60317,54615,4617,107
26.11.202317,09717,316,16617,076
27.11.202317,07917,57616,00316,682
28.11.202316,68317,11615,60516,578
29.11.202316,57717,49516,316,735
30.11.202316,73518,46316,59418,422
01.12.202318,42418,8817,71517,959
02.12.202317,96318,4217,6717,764
03.12.202317,76218,17717,3117,435
04.12.202317,42818,3514,9916,86
05.12.202316,8717,25115,80717,191
06.12.202317,18517,86716,54516,983
07.12.202316,97518,69616,63618,263
08.12.202318,26220,53618,18519,264
09.12.202319,25719,84618,3418,616
10.12.202318,62821,418,49421,277
11.12.202321,27824,46418,97923,984
12.12.202323,99728,4623,94425,641
13.12.202325,62729,6923,84229,25
14.12.202329,25833,62129,21130,39
15.12.202330,39134,64229,46229,744
16.12.202329,73832,89928,829,574
17.12.202329,57530,96228,32630,643
18.12.202330,6437,529,0536,881
19.12.202336,88139,9735,936,379
20.12.202336,3943,436,37842,471
21.12.202342,45343,00337,8240,305
22.12.202340,30542,4537,56538,585
23.12.202338,56442,81737,00142,129
24.12.202342,12844,8639,70140,584
25.12.202340,58543,739,65243,35
26.12.202343,35243,42134,95338,794
27.12.202338,79239,74436,1839,222
28.12.202339,24339,9834,38735,517
29.12.202335,51937,98434,5135,76
30.12.202335,75837,85534,01337,23
31.12.202337,23438,79635,1435,755