INJUSDT
Injective Tether
—
5.125 $
-0.020000 (%-0.39)
Düşük₺4.981
Yüksek₺5.424
Piyasa Verileri
Spot Piyasa
A:5.124
S:5.125
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$512,6 Mn
INJUSDT: Injective Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0526
KAPANIŞ 3,0337
En Düşük
DÜŞÜK 1,123
En Yüksek
YÜKSEK 10,059
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 8,238 | 8,551 | 8,236 | 8,53 |
| 02.01.2022 | 8,53 | 8,66 | 8,313 | 8,551 |
| 03.01.2022 | 8,569 | 8,6 | 8,154 | 8,276 |
| 04.01.2022 | 8,275 | 8,416 | 8,112 | 8,133 |
| 05.01.2022 | 8,13 | 8,336 | 7,4 | 7,578 |
| 06.01.2022 | 7,577 | 7,618 | 7,078 | 7,43 |
| 07.01.2022 | 7,415 | 7,447 | 6,742 | 6,946 |
| 08.01.2022 | 6,954 | 7,35 | 6,5 | 6,854 |
| 09.01.2022 | 6,854 | 7,057 | 6,7 | 6,74 |
| 10.01.2022 | 6,739 | 7,59 | 6,327 | 6,816 |
| 11.01.2022 | 6,8 | 7,6 | 6,763 | 7,147 |
| 12.01.2022 | 7,123 | 7,435 | 7,016 | 7,247 |
| 13.01.2022 | 7,226 | 7,32 | 6,793 | 6,799 |
| 14.01.2022 | 6,794 | 7,03 | 6,713 | 6,986 |
| 15.01.2022 | 6,996 | 7,198 | 6,859 | 7,075 |
| 16.01.2022 | 7,071 | 7,282 | 6,945 | 7,234 |
| 17.01.2022 | 7,222 | 7,23 | 6,735 | 6,891 |
| 18.01.2022 | 6,891 | 6,904 | 6,473 | 6,651 |
| 19.01.2022 | 6,651 | 6,67 | 6,168 | 6,215 |
| 20.01.2022 | 6,222 | 6,633 | 6,094 | 6,114 |
| 21.01.2022 | 6,102 | 6,18 | 5,123 | 5,235 |
| 22.01.2022 | 5,219 | 5,349 | 4,15 | 4,301 |
| 23.01.2022 | 4,304 | 4,755 | 4,238 | 4,408 |
| 24.01.2022 | 4,407 | 4,407 | 3,75 | 4,181 |
| 25.01.2022 | 4,18 | 4,419 | 4,048 | 4,399 |
| 26.01.2022 | 4,409 | 4,974 | 4,275 | 4,338 |
| 27.01.2022 | 4,337 | 4,546 | 4,091 | 4,222 |
| 28.01.2022 | 4,225 | 4,539 | 4,152 | 4,495 |
| 29.01.2022 | 4,499 | 4,578 | 4,356 | 4,416 |
| 30.01.2022 | 4,412 | 4,496 | 4,25 | 4,291 |
| 31.01.2022 | 4,298 | 4,312 | 4,003 | 4,214 |
| 01.02.2022 | 4,21 | 4,396 | 4,197 | 4,321 |
| 02.02.2022 | 4,33 | 4,349 | 4,047 | 4,068 |
| 03.02.2022 | 4,063 | 4,312 | 3,915 | 4,134 |
| 04.02.2022 | 4,133 | 4,496 | 4,111 | 4,48 |
| 05.02.2022 | 4,482 | 4,741 | 4,417 | 4,441 |
| 06.02.2022 | 4,442 | 4,791 | 4,402 | 4,742 |
| 07.02.2022 | 4,727 | 5,795 | 4,657 | 5,121 |
| 08.02.2022 | 5,13 | 5,134 | 4,641 | 4,807 |
| 09.02.2022 | 4,809 | 5,15 | 4,769 | 4,916 |
| 10.02.2022 | 4,916 | 5,398 | 4,676 | 4,999 |
| 11.02.2022 | 4,994 | 10,059 | 4,732 | 7,368 |
| 12.02.2022 | 7,356 | 9,95 | 7,05 | 7,21 |
| 13.02.2022 | 7,21 | 7,23 | 6,047 | 6,07 |
| 14.02.2022 | 6,059 | 6,437 | 5,85 | 6,036 |
| 15.02.2022 | 6,038 | 6,579 | 5,911 | 6,221 |
| 16.02.2022 | 6,223 | 6,592 | 5,861 | 6,049 |
| 17.02.2022 | 6,059 | 6,14 | 5,32 | 5,442 |
| 18.02.2022 | 5,438 | 6,018 | 5,183 | 5,29 |
| 19.02.2022 | 5,285 | 7,676 | 5,062 | 6,697 |
| 20.02.2022 | 6,689 | 7,099 | 5,556 | 5,64 |
| 21.02.2022 | 5,65 | 5,899 | 4,881 | 4,887 |
| 22.02.2022 | 4,89 | 6,85 | 4,675 | 5,519 |
| 23.02.2022 | 5,516 | 6,188 | 5,361 | 5,395 |
| 24.02.2022 | 5,396 | 5,528 | 4,558 | 5,228 |
| 25.02.2022 | 5,218 | 6,07 | 5,125 | 5,589 |
| 26.02.2022 | 5,59 | 5,823 | 5,457 | 5,55 |
| 27.02.2022 | 5,545 | 5,641 | 5,113 | 5,206 |
| 28.02.2022 | 5,207 | 5,75 | 5,143 | 5,635 |
| 01.03.2022 | 5,635 | 6,005 | 5,488 | 5,669 |
| 02.03.2022 | 5,667 | 6,248 | 5,36 | 5,644 |
| 03.03.2022 | 5,642 | 6,66 | 5,54 | 5,99 |
| 04.03.2022 | 5,99 | 6,4 | 5,44 | 5,487 |
| 05.03.2022 | 5,491 | 5,799 | 5,349 | 5,667 |
| 06.03.2022 | 5,669 | 5,85 | 5,351 | 5,377 |
| 07.03.2022 | 5,371 | 5,542 | 5,159 | 5,262 |
| 08.03.2022 | 5,247 | 5,4 | 5,17 | 5,222 |
| 09.03.2022 | 5,231 | 5,5 | 5,202 | 5,342 |
| 10.03.2022 | 5,335 | 5,353 | 5,007 | 5,086 |
| 11.03.2022 | 5,092 | 5,165 | 4,902 | 4,926 |
| 12.03.2022 | 4,926 | 5,402 | 4,922 | 5,014 |
| 13.03.2022 | 5,012 | 5,988 | 4,974 | 4,995 |
| 14.03.2022 | 4,994 | 5,76 | 4,98 | 5,282 |
| 15.03.2022 | 5,286 | 5,366 | 5,072 | 5,133 |
| 16.03.2022 | 5,138 | 5,39 | 5,092 | 5,327 |
| 17.03.2022 | 5,327 | 5,567 | 5,214 | 5,335 |
| 18.03.2022 | 5,33 | 5,403 | 5,23 | 5,353 |
| 19.03.2022 | 5,351 | 5,64 | 5,335 | 5,553 |
| 20.03.2022 | 5,548 | 5,575 | 5,271 | 5,317 |
| 21.03.2022 | 5,324 | 5,64 | 5,22 | 5,393 |
| 22.03.2022 | 5,389 | 5,687 | 5,371 | 5,456 |
| 23.03.2022 | 5,456 | 5,681 | 5,426 | 5,608 |
| 24.03.2022 | 5,615 | 6,425 | 5,528 | 5,96 |
| 25.03.2022 | 5,957 | 6,114 | 5,681 | 5,734 |
| 26.03.2022 | 5,736 | 5,845 | 5,7 | 5,824 |
| 27.03.2022 | 5,824 | 6,37 | 5,783 | 6,108 |
| 28.03.2022 | 6,113 | 6,3 | 5,95 | 5,963 |
| 29.03.2022 | 5,959 | 6,199 | 5,863 | 5,972 |
| 30.03.2022 | 5,972 | 6,398 | 5,825 | 6,199 |
| 31.03.2022 | 6,199 | 6,335 | 5,84 | 5,92 |
| 01.04.2022 | 5,914 | 6,5 | 5,84 | 6,251 |
| 02.04.2022 | 6,252 | 6,498 | 6,12 | 6,12 |
| 03.04.2022 | 6,123 | 6,48 | 6,12 | 6,324 |
| 04.04.2022 | 6,324 | 6,41 | 6,1 | 6,266 |
| 05.04.2022 | 6,263 | 7,587 | 6,263 | 6,34 |
| 06.04.2022 | 6,334 | 6,976 | 5,904 | 5,969 |
| 07.04.2022 | 5,965 | 6,469 | 5,85 | 6,105 |
| 08.04.2022 | 6,105 | 6,63 | 6,081 | 6,175 |
| 09.04.2022 | 6,181 | 6,7 | 6,113 | 6,348 |
| 10.04.2022 | 6,348 | 6,425 | 6,03 | 6,067 |
| 11.04.2022 | 6,071 | 6,12 | 5,217 | 5,283 |
| 12.04.2022 | 5,285 | 5,767 | 5,254 | 5,501 |
| 13.04.2022 | 5,507 | 5,595 | 5,383 | 5,554 |
| 14.04.2022 | 5,555 | 5,605 | 5,215 | 5,295 |
| 15.04.2022 | 5,293 | 5,396 | 5,248 | 5,314 |
| 16.04.2022 | 5,316 | 5,466 | 5,232 | 5,4 |
| 17.04.2022 | 5,4 | 5,42 | 5,083 | 5,116 |
| 18.04.2022 | 5,118 | 5,181 | 4,895 | 5,094 |
| 19.04.2022 | 5,095 | 5,31 | 5,066 | 5,22 |
| 20.04.2022 | 5,217 | 5,406 | 5,077 | 5,159 |
| 21.04.2022 | 5,166 | 5,44 | 4,9 | 4,954 |
| 22.04.2022 | 4,953 | 5,066 | 4,821 | 4,881 |
| 23.04.2022 | 4,882 | 4,914 | 4,714 | 4,725 |
| 24.04.2022 | 4,724 | 4,769 | 4,553 | 4,572 |
| 25.04.2022 | 4,571 | 4,945 | 4,201 | 4,522 |
| 26.04.2022 | 4,521 | 4,759 | 4,106 | 4,147 |
| 27.04.2022 | 4,149 | 4,339 | 4,082 | 4,26 |
| 28.04.2022 | 4,26 | 4,295 | 4,082 | 4,125 |
| 29.04.2022 | 4,124 | 4,319 | 3,873 | 3,954 |
| 30.04.2022 | 3,95 | 4,054 | 3,621 | 3,648 |
| 01.05.2022 | 3,646 | 3,684 | 3,418 | 3,614 |
| 02.05.2022 | 3,615 | 3,779 | 3,466 | 3,564 |
| 03.05.2022 | 3,564 | 5,3 | 3,534 | 4,347 |
| 04.05.2022 | 4,347 | 4,794 | 3,894 | 4,223 |
| 05.05.2022 | 4,223 | 4,489 | 3,681 | 3,777 |
| 06.05.2022 | 3,777 | 4,16 | 3,729 | 3,869 |
| 07.05.2022 | 3,869 | 4,036 | 3,618 | 3,661 |
| 08.05.2022 | 3,664 | 3,702 | 3,478 | 3,535 |
| 09.05.2022 | 3,535 | 3,577 | 2,912 | 2,978 |
| 10.05.2022 | 2,985 | 3,652 | 2,783 | 3,069 |
| 11.05.2022 | 3,069 | 3,149 | 1,898 | 2,122 |
| 12.05.2022 | 2,123 | 2,276 | 1,528 | 1,803 |
| 13.05.2022 | 1,808 | 2,381 | 1,791 | 2,078 |
| 14.05.2022 | 2,073 | 2,288 | 1,904 | 2,102 |
| 15.05.2022 | 2,098 | 2,235 | 1,995 | 2,213 |
| 16.05.2022 | 2,212 | 2,212 | 1,953 | 1,998 |
| 17.05.2022 | 2,001 | 2,489 | 2,001 | 2,283 |
| 18.05.2022 | 2,286 | 2,759 | 2,2 | 2,409 |
| 19.05.2022 | 2,411 | 2,735 | 2,214 | 2,34 |
| 20.05.2022 | 2,34 | 2,459 | 2,181 | 2,195 |
| 21.05.2022 | 2,19 | 2,354 | 2,126 | 2,269 |
| 22.05.2022 | 2,268 | 2,347 | 2,212 | 2,25 |
| 23.05.2022 | 2,249 | 2,341 | 2,195 | 2,252 |
| 24.05.2022 | 2,256 | 2,55 | 2,134 | 2,258 |
| 25.05.2022 | 2,26 | 2,325 | 2,208 | 2,231 |
| 26.05.2022 | 2,23 | 2,262 | 1,929 | 2,018 |
| 27.05.2022 | 2,018 | 2,042 | 1,861 | 1,927 |
| 28.05.2022 | 1,93 | 2,029 | 1,898 | 1,995 |
| 29.05.2022 | 1,996 | 2,326 | 1,943 | 2,104 |
| 30.05.2022 | 2,102 | 2,23 | 2,075 | 2,206 |
| 31.05.2022 | 2,205 | 2,343 | 2,121 | 2,244 |
| 01.06.2022 | 2,244 | 2,268 | 2,04 | 2,072 |
| 02.06.2022 | 2,073 | 2,154 | 2,04 | 2,144 |
| 03.06.2022 | 2,143 | 2,143 | 1,997 | 2,029 |
| 04.06.2022 | 2,03 | 2,073 | 1,991 | 2,041 |
| 05.06.2022 | 2,042 | 2,076 | 1,987 | 2,017 |
| 06.06.2022 | 2,024 | 2,119 | 2,001 | 2,04 |
| 07.06.2022 | 2,039 | 2,068 | 1,89 | 1,981 |
| 08.06.2022 | 1,984 | 2,04 | 1,922 | 1,93 |
| 09.06.2022 | 1,925 | 2,333 | 1,91 | 2,003 |
| 10.06.2022 | 2,003 | 2,4 | 1,958 | 1,964 |
| 11.06.2022 | 1,964 | 2,179 | 1,747 | 1,823 |
| 12.06.2022 | 1,823 | 1,823 | 1,545 | 1,547 |
| 13.06.2022 | 1,543 | 1,57 | 1,262 | 1,338 |
| 14.06.2022 | 1,341 | 1,807 | 1,223 | 1,44 |
| 15.06.2022 | 1,435 | 1,552 | 1,286 | 1,496 |
| 16.06.2022 | 1,502 | 1,522 | 1,32 | 1,347 |
| 17.06.2022 | 1,35 | 1,41 | 1,32 | 1,36 |
| 18.06.2022 | 1,355 | 1,455 | 1,13 | 1,227 |
| 19.06.2022 | 1,225 | 1,312 | 1,167 | 1,301 |
| 20.06.2022 | 1,301 | 1,419 | 1,244 | 1,351 |
| 21.06.2022 | 1,353 | 1,444 | 1,335 | 1,343 |
| 22.06.2022 | 1,344 | 1,435 | 1,295 | 1,302 |
| 23.06.2022 | 1,302 | 1,391 | 1,296 | 1,381 |
| 24.06.2022 | 1,38 | 1,49 | 1,352 | 1,441 |
| 25.06.2022 | 1,441 | 1,481 | 1,386 | 1,451 |
| 26.06.2022 | 1,452 | 1,563 | 1,348 | 1,355 |
| 27.06.2022 | 1,356 | 1,43 | 1,338 | 1,348 |
| 28.06.2022 | 1,347 | 1,428 | 1,272 | 1,29 |
| 29.06.2022 | 1,292 | 1,336 | 1,254 | 1,266 |
| 30.06.2022 | 1,266 | 1,269 | 1,164 | 1,24 |
| 01.07.2022 | 1,243 | 1,288 | 1,178 | 1,186 |
| 02.07.2022 | 1,186 | 1,357 | 1,171 | 1,193 |
| 03.07.2022 | 1,193 | 1,27 | 1,162 | 1,212 |
| 04.07.2022 | 1,211 | 1,256 | 1,18 | 1,246 |
| 05.07.2022 | 1,245 | 1,393 | 1,202 | 1,25 |
| 06.07.2022 | 1,25 | 1,382 | 1,245 | 1,278 |
| 07.07.2022 | 1,278 | 1,344 | 1,255 | 1,314 |
| 08.07.2022 | 1,313 | 1,347 | 1,255 | 1,267 |
| 09.07.2022 | 1,266 | 1,526 | 1,266 | 1,422 |
| 10.07.2022 | 1,421 | 1,548 | 1,33 | 1,377 |
| 11.07.2022 | 1,377 | 1,379 | 1,225 | 1,23 |
| 12.07.2022 | 1,229 | 1,237 | 1,163 | 1,166 |
| 13.07.2022 | 1,166 | 1,234 | 1,123 | 1,219 |
| 14.07.2022 | 1,221 | 1,273 | 1,194 | 1,263 |
| 15.07.2022 | 1,263 | 1,313 | 1,241 | 1,282 |
| 16.07.2022 | 1,281 | 1,357 | 1,237 | 1,312 |
| 17.07.2022 | 1,313 | 1,358 | 1,264 | 1,265 |
| 18.07.2022 | 1,268 | 1,418 | 1,26 | 1,355 |
| 19.07.2022 | 1,353 | 1,45 | 1,32 | 1,406 |
| 20.07.2022 | 1,406 | 1,444 | 1,291 | 1,298 |
| 21.07.2022 | 1,299 | 1,347 | 1,237 | 1,328 |
| 22.07.2022 | 1,328 | 1,386 | 1,3 | 1,321 |
| 23.07.2022 | 1,322 | 1,443 | 1,317 | 1,365 |
| 24.07.2022 | 1,367 | 1,39 | 1,33 | 1,356 |
| 25.07.2022 | 1,355 | 1,359 | 1,24 | 1,251 |
| 26.07.2022 | 1,252 | 1,269 | 1,207 | 1,245 |
| 27.07.2022 | 1,243 | 1,318 | 1,224 | 1,314 |
| 28.07.2022 | 1,312 | 1,525 | 1,289 | 1,414 |
| 29.07.2022 | 1,413 | 1,485 | 1,378 | 1,436 |
| 30.07.2022 | 1,437 | 1,535 | 1,394 | 1,425 |
| 31.07.2022 | 1,426 | 1,531 | 1,41 | 1,42 |
| 01.08.2022 | 1,419 | 1,474 | 1,36 | 1,437 |
| 02.08.2022 | 1,436 | 1,46 | 1,362 | 1,419 |
| 03.08.2022 | 1,421 | 1,497 | 1,386 | 1,455 |
| 04.08.2022 | 1,455 | 1,72 | 1,451 | 1,545 |
| 05.08.2022 | 1,544 | 1,7 | 1,517 | 1,593 |
| 06.08.2022 | 1,592 | 1,604 | 1,542 | 1,546 |
| 07.08.2022 | 1,546 | 1,618 | 1,519 | 1,595 |
| 08.08.2022 | 1,595 | 1,66 | 1,576 | 1,595 |
| 09.08.2022 | 1,593 | 1,596 | 1,473 | 1,5 |
| 10.08.2022 | 1,499 | 2,03 | 1,46 | 1,84 |
| 11.08.2022 | 1,842 | 2,51 | 1,785 | 2,091 |
| 12.08.2022 | 2,091 | 2,175 | 1,831 | 1,967 |
| 13.08.2022 | 1,967 | 2,086 | 1,893 | 1,902 |
| 14.08.2022 | 1,901 | 1,952 | 1,801 | 1,827 |
| 15.08.2022 | 1,824 | 1,919 | 1,73 | 1,778 |
| 16.08.2022 | 1,781 | 2,15 | 1,759 | 1,923 |
| 17.08.2022 | 1,923 | 2,193 | 1,866 | 1,912 |
| 18.08.2022 | 1,912 | 1,962 | 1,75 | 1,778 |
| 19.08.2022 | 1,781 | 1,782 | 1,56 | 1,674 |
| 20.08.2022 | 1,671 | 1,749 | 1,544 | 1,602 |
| 21.08.2022 | 1,602 | 1,924 | 1,596 | 1,839 |
| 22.08.2022 | 1,84 | 1,853 | 1,659 | 1,768 |
| 23.08.2022 | 1,767 | 1,89 | 1,75 | 1,819 |
| 24.08.2022 | 1,819 | 1,886 | 1,755 | 1,764 |
| 25.08.2022 | 1,765 | 1,85 | 1,763 | 1,773 |
| 26.08.2022 | 1,773 | 1,825 | 1,58 | 1,593 |
| 27.08.2022 | 1,591 | 1,627 | 1,546 | 1,567 |
| 28.08.2022 | 1,567 | 1,62 | 1,488 | 1,501 |
| 29.08.2022 | 1,5 | 1,614 | 1,478 | 1,612 |
| 30.08.2022 | 1,612 | 1,638 | 1,492 | 1,523 |
| 31.08.2022 | 1,524 | 1,598 | 1,523 | 1,557 |
| 01.09.2022 | 1,556 | 1,575 | 1,463 | 1,525 |
| 02.09.2022 | 1,525 | 1,579 | 1,502 | 1,534 |
| 03.09.2022 | 1,533 | 1,56 | 1,512 | 1,528 |
| 04.09.2022 | 1,528 | 1,63 | 1,516 | 1,601 |
| 05.09.2022 | 1,602 | 1,63 | 1,532 | 1,607 |
| 06.09.2022 | 1,607 | 1,655 | 1,451 | 1,454 |
| 07.09.2022 | 1,453 | 1,583 | 1,433 | 1,555 |
| 08.09.2022 | 1,554 | 1,603 | 1,487 | 1,533 |
| 09.09.2022 | 1,533 | 1,733 | 1,525 | 1,681 |
| 10.09.2022 | 1,68 | 1,74 | 1,604 | 1,636 |
| 11.09.2022 | 1,633 | 2,07 | 1,614 | 1,87 |
| 12.09.2022 | 1,87 | 1,937 | 1,749 | 1,81 |
| 13.09.2022 | 1,809 | 2,059 | 1,637 | 1,653 |
| 14.09.2022 | 1,651 | 1,753 | 1,61 | 1,651 |
| 15.09.2022 | 1,65 | 1,665 | 1,546 | 1,628 |
| 16.09.2022 | 1,629 | 1,686 | 1,584 | 1,679 |
| 17.09.2022 | 1,678 | 1,716 | 1,642 | 1,694 |
| 18.09.2022 | 1,694 | 1,694 | 1,39 | 1,447 |
| 19.09.2022 | 1,448 | 1,65 | 1,425 | 1,572 |
| 20.09.2022 | 1,573 | 1,646 | 1,507 | 1,526 |
| 21.09.2022 | 1,527 | 1,595 | 1,441 | 1,463 |
| 22.09.2022 | 1,463 | 1,548 | 1,46 | 1,53 |
| 23.09.2022 | 1,531 | 1,656 | 1,466 | 1,575 |
| 24.09.2022 | 1,577 | 1,691 | 1,538 | 1,645 |
| 25.09.2022 | 1,646 | 1,999 | 1,609 | 1,798 |
| 26.09.2022 | 1,797 | 1,95 | 1,683 | 1,78 |
| 27.09.2022 | 1,781 | 1,852 | 1,707 | 1,739 |
| 28.09.2022 | 1,739 | 1,752 | 1,623 | 1,707 |
| 29.09.2022 | 1,707 | 1,72 | 1,635 | 1,684 |
| 30.09.2022 | 1,684 | 1,79 | 1,627 | 1,702 |
| 01.10.2022 | 1,7 | 1,728 | 1,64 | 1,652 |
| 02.10.2022 | 1,653 | 1,681 | 1,551 | 1,565 |
| 03.10.2022 | 1,566 | 1,748 | 1,551 | 1,705 |
| 04.10.2022 | 1,706 | 1,898 | 1,689 | 1,797 |
| 05.10.2022 | 1,797 | 1,998 | 1,754 | 1,916 |
| 06.10.2022 | 1,916 | 1,934 | 1,823 | 1,836 |
| 07.10.2022 | 1,836 | 2,06 | 1,824 | 1,99 |
| 08.10.2022 | 1,99 | 2,059 | 1,954 | 1,99 |
| 09.10.2022 | 1,99 | 2,011 | 1,885 | 1,915 |
| 10.10.2022 | 1,915 | 1,954 | 1,755 | 1,755 |
| 11.10.2022 | 1,755 | 1,911 | 1,7 | 1,828 |
| 12.10.2022 | 1,829 | 1,843 | 1,758 | 1,786 |
| 13.10.2022 | 1,786 | 1,79 | 1,564 | 1,745 |
| 14.10.2022 | 1,744 | 1,895 | 1,719 | 1,763 |
| 15.10.2022 | 1,765 | 1,793 | 1,715 | 1,756 |
| 16.10.2022 | 1,756 | 1,957 | 1,755 | 1,904 |
| 17.10.2022 | 1,905 | 2,26 | 1,885 | 2,107 |
| 18.10.2022 | 2,108 | 2,18 | 2,034 | 2,087 |
| 19.10.2022 | 2,088 | 2,088 | 1,959 | 1,976 |
| 20.10.2022 | 1,975 | 2,038 | 1,817 | 1,852 |
| 21.10.2022 | 1,852 | 1,895 | 1,761 | 1,856 |
| 22.10.2022 | 1,856 | 1,968 | 1,823 | 1,914 |
| 23.10.2022 | 1,914 | 1,982 | 1,896 | 1,936 |
| 24.10.2022 | 1,936 | 1,938 | 1,85 | 1,895 |
| 25.10.2022 | 1,896 | 2,039 | 1,888 | 1,957 |
| 26.10.2022 | 1,958 | 2,175 | 1,922 | 2,061 |
| 27.10.2022 | 2,059 | 2,21 | 1,989 | 2,023 |
| 28.10.2022 | 2,023 | 2,08 | 1,901 | 2,05 |
| 29.10.2022 | 2,052 | 2,387 | 2,038 | 2,291 |
| 30.10.2022 | 2,29 | 2,439 | 2,136 | 2,194 |
| 31.10.2022 | 2,191 | 2,702 | 2,145 | 2,433 |
| 01.11.2022 | 2,433 | 2,574 | 2,274 | 2,505 |
| 02.11.2022 | 2,503 | 2,69 | 2,308 | 2,52 |
| 03.11.2022 | 2,52 | 3,044 | 2,474 | 2,631 |
| 04.11.2022 | 2,631 | 2,925 | 2,612 | 2,711 |
| 05.11.2022 | 2,714 | 2,999 | 2,646 | 2,686 |
| 06.11.2022 | 2,687 | 2,883 | 2,567 | 2,594 |
| 07.11.2022 | 2,593 | 2,806 | 2,417 | 2,681 |
| 08.11.2022 | 2,681 | 2,76 | 1,6 | 1,988 |
| 09.11.2022 | 1,986 | 2,021 | 1,373 | 1,461 |
| 10.11.2022 | 1,463 | 1,882 | 1,441 | 1,798 |
| 11.11.2022 | 1,798 | 1,88 | 1,611 | 1,755 |
| 12.11.2022 | 1,754 | 1,867 | 1,649 | 1,72 |
| 13.11.2022 | 1,72 | 1,959 | 1,699 | 1,812 |
| 14.11.2022 | 1,81 | 1,831 | 1,62 | 1,759 |
| 15.11.2022 | 1,758 | 1,937 | 1,714 | 1,795 |
| 16.11.2022 | 1,796 | 1,886 | 1,707 | 1,748 |
| 17.11.2022 | 1,745 | 1,762 | 1,683 | 1,714 |
| 18.11.2022 | 1,715 | 1,759 | 1,692 | 1,737 |
| 19.11.2022 | 1,74 | 1,742 | 1,663 | 1,708 |
| 20.11.2022 | 1,708 | 1,745 | 1,567 | 1,572 |
| 21.11.2022 | 1,572 | 1,619 | 1,493 | 1,568 |
| 22.11.2022 | 1,567 | 1,601 | 1,46 | 1,601 |
| 23.11.2022 | 1,6 | 1,86 | 1,593 | 1,7 |
| 24.11.2022 | 1,7 | 1,735 | 1,617 | 1,665 |
| 25.11.2022 | 1,667 | 1,668 | 1,545 | 1,609 |
| 26.11.2022 | 1,611 | 1,655 | 1,589 | 1,605 |
| 27.11.2022 | 1,605 | 1,638 | 1,559 | 1,579 |
| 28.11.2022 | 1,579 | 1,589 | 1,484 | 1,535 |
| 29.11.2022 | 1,535 | 1,707 | 1,509 | 1,601 |
| 30.11.2022 | 1,602 | 1,82 | 1,601 | 1,761 |
| 01.12.2022 | 1,759 | 1,786 | 1,653 | 1,689 |
| 02.12.2022 | 1,69 | 1,704 | 1,6 | 1,685 |
| 03.12.2022 | 1,685 | 1,688 | 1,583 | 1,602 |
| 04.12.2022 | 1,603 | 1,72 | 1,6 | 1,631 |
| 05.12.2022 | 1,631 | 1,687 | 1,602 | 1,643 |
| 06.12.2022 | 1,643 | 1,676 | 1,615 | 1,653 |
| 07.12.2022 | 1,654 | 1,662 | 1,566 | 1,588 |
| 08.12.2022 | 1,589 | 1,644 | 1,556 | 1,629 |
| 09.12.2022 | 1,63 | 1,662 | 1,621 | 1,642 |
| 10.12.2022 | 1,643 | 1,681 | 1,634 | 1,665 |
| 11.12.2022 | 1,666 | 1,691 | 1,619 | 1,62 |
| 12.12.2022 | 1,62 | 1,691 | 1,569 | 1,661 |
| 13.12.2022 | 1,662 | 1,703 | 1,585 | 1,641 |
| 14.12.2022 | 1,641 | 1,685 | 1,591 | 1,615 |
| 15.12.2022 | 1,615 | 1,636 | 1,567 | 1,573 |
| 16.12.2022 | 1,575 | 1,605 | 1,382 | 1,408 |
| 17.12.2022 | 1,408 | 1,456 | 1,38 | 1,439 |
| 18.12.2022 | 1,439 | 1,446 | 1,391 | 1,409 |
| 19.12.2022 | 1,41 | 1,434 | 1,289 | 1,304 |
| 20.12.2022 | 1,305 | 1,399 | 1,304 | 1,37 |
| 21.12.2022 | 1,37 | 1,384 | 1,311 | 1,327 |
| 22.12.2022 | 1,328 | 1,346 | 1,289 | 1,331 |
| 23.12.2022 | 1,331 | 1,348 | 1,311 | 1,318 |
| 24.12.2022 | 1,318 | 1,338 | 1,315 | 1,316 |
| 25.12.2022 | 1,317 | 1,322 | 1,292 | 1,311 |
| 26.12.2022 | 1,311 | 1,328 | 1,294 | 1,315 |
| 27.12.2022 | 1,316 | 1,325 | 1,256 | 1,272 |
| 28.12.2022 | 1,272 | 1,278 | 1,223 | 1,254 |
| 29.12.2022 | 1,255 | 1,299 | 1,24 | 1,288 |
| 30.12.2022 | 1,288 | 1,292 | 1,25 | 1,277 |
| 31.12.2022 | 1,278 | 1,288 | 1,267 | 1,275 |