Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Injective Tether logosu
INJUSDT
Injective Tether
—
5.112 $
+0.006000 (%+0.12)
Düşük₺4.981
Yüksek₺5.424
AL5.112
SAT5.113

Piyasa Verileri

Spot Piyasa
A:5.112
S:5.113
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$511,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

INJUSDT: Injective Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7353
KAPANIŞ 11,692

En Düşük

DÜŞÜK 2,74

En Yüksek

YÜKSEK 26,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,6220,8619,0420,55
02.01.202520,5422,1920,5221,73
03.01.202521,7423,2821,4523,05
04.01.202523,0523,9222,6723,59
05.01.202523,625,822,6725,41
06.01.202525,4226,724,8725,96
07.01.202525,9526,4823,6623,8
08.01.202523,824,5520,4721,85
09.01.202521,8422,220,7921,07
10.01.202521,0721,8420,6721,57
11.01.202521,5721,9320,8521,34
12.01.202521,3521,6220,4520,84
13.01.202520,8521,4618,5120,09
14.01.202520,121,2420,0121,18
15.01.202521,1923,4420,8523,1
16.01.202523,123,3222,2122,72
17.01.202522,7226,0522,7224,73
18.01.202524,7425,123,2523,91
19.01.202523,9124,2820,2420,69
20.01.202520,6923,7819,821,61
21.01.202521,623,1920,1122,8
22.01.202522,7923,121,2521,47
23.01.202521,4721,8820,3320,83
24.01.202520,8321,8920,1920,76
25.01.202520,7621,1720,3220,65
26.01.202520,6521,4220,120,14
27.01.202520,1320,2818,0719,17
28.01.202519,1719,4317,3117,6
29.01.202517,619,0817,5518,39
30.01.202518,420,3518,1719,92
31.01.202519,9221,219,6720,27
01.02.202520,2720,5818,118,28
02.02.202518,2718,8614,7515,52
03.02.202515,5316,311,2616,05
04.02.202516,0416,1613,7514,35
05.02.202514,3514,9513,7813,99
06.02.20251414,3912,9313,12
07.02.202513,1114,7612,913,49
08.02.202513,4813,9712,8213,81
09.02.202513,8114,3613,0213,72
10.02.202513,7115,1513,3914,56
11.02.202514,5715,6214,0214,25
12.02.202514,2415,0513,4514,91
13.02.202514,9215,3914,615,12
14.02.202515,1215,8414,9215,37
15.02.202515,3815,8814,815,29
16.02.202515,2915,3714,5514,9
17.02.202514,916,2414,714,96
18.02.202514,9614,9813,2513,89
19.02.202513,915,2613,5914,9
20.02.202514,9115,8714,7715,7
21.02.202515,716,8515,0115,26
22.02.202515,2615,6915,0515,29
23.02.202515,2916,1515,216,14
24.02.202516,1416,2913,6113,85
25.02.202513,8514,2112,6813,54
26.02.202513,5413,8412,412,98
27.02.202512,9813,8312,8513,57
28.02.202513,5713,6312,0913,32
01.03.202513,3213,5212,5613,03
02.03.202513,0214,4212,5714,34
03.03.202514,3514,3811,7911,98
04.03.202511,9712,0310,0811,08
05.03.202511,0912,1510,8812,09
06.03.202512,0812,7511,5411,88
07.03.202511,8812,1611,2511,48
08.03.202511,4811,4810,9211,29
09.03.202511,2911,379,319,47
10.03.20259,4810,348,748,79
11.03.20258,89,568,149,11
12.03.20259,1110,048,839,66
13.03.20259,669,728,939,27
14.03.20259,2710,319,249,96
15.03.20259,9710,49,8810,17
16.03.202510,1810,279,479,59
17.03.20259,5910,319,579,96
18.03.20259,979,989,299,66
19.03.20259,6610,299,5610,23
20.03.202510,2410,359,689,91
21.03.20259,910,139,429,69
22.03.20259,6910,069,69,9
23.03.20259,9110,119,619,95
24.03.20259,9610,689,7810,5
25.03.202510,5110,8110,2310,66
26.03.202510,6511,1210,4410,52
27.03.202510,5210,7210,2410,33
28.03.202510,3410,349,129,22
29.03.20259,229,38,538,66
30.03.20258,669,058,518,69
31.03.20258,78,888,368,72
01.04.20258,719,178,658,95
02.04.20258,959,148,188,34
03.04.20258,348,717,958,41
04.04.20258,418,628,018,31
05.04.20258,318,48,078,27
06.04.20258,278,296,937,07
07.04.20257,077,636,347,25
08.04.20257,247,526,916,96
09.04.20256,968,156,777,99
10.04.20257,998,097,577,83
11.04.20257,838,437,818,25
12.04.20258,258,578,118,39
13.04.20258,398,537,898
14.04.202588,47,968
15.04.202588,157,687,72
16.04.20257,717,887,477,66
17.04.20257,677,887,497,72
18.04.20257,738,087,657,9
19.04.20257,98,47,868,37
20.04.20258,378,628,228,53
21.04.20258,539,098,58,61
22.04.20258,69,478,359,39
23.04.20259,399,79,279,53
24.04.20259,5310,259,0810,1
25.04.202510,110,49,9210,02
26.04.202510,0210,6210,0210,3
27.04.202510,310,49,679,68
28.04.20259,6810,239,469,98
29.04.20259,9910,129,439,57
30.04.20259,579,779,169,64
01.05.20259,6510,639,6410,16
02.05.202510,1610,610,0810,27
03.05.202510,2610,289,69,63
04.05.20259,649,719,239,28
05.05.20259,289,739,189,34
06.05.20259,339,398,859,24
07.05.20259,249,689,199,55
08.05.20259,5511,279,5111,19
09.05.202511,1912,1611,0811,81
10.05.202511,8113,5711,6813,45
11.05.202513,4513,5212,6513,16
12.05.202513,1714,3412,8913,76
13.05.202513,7614,0612,8313,69
14.05.202513,6914,0113,0913,22
15.05.202513,2213,3611,9612,25
16.05.202512,2612,6411,8711,95
17.05.202511,9511,9911,3611,6
18.05.202511,612,6911,3712,34
19.05.202512,3512,4911,1811,81
20.05.202511,812,3111,5812,12
21.05.202512,1212,8411,8512,4
22.05.202512,414,3712,3814,05
23.05.202514,0614,9512,7912,91
24.05.202512,9113,8712,8513,31
25.05.202513,3113,3812,3513,1
26.05.202513,114,313,0813,75
27.05.202513,7515,0913,3814,66
28.05.202514,6515,4814,4115,03
29.05.202515,0315,313,813,91
30.05.202513,9114,4512,1612,19
31.05.202512,1912,4811,5812,11
01.06.202512,1112,2611,5412,14
02.06.202512,1412,5711,5512,42
03.06.202512,4213,1112,1212,5
04.06.202512,4913,141212,02
05.06.202512,0312,5111,1611,29
06.06.202511,312,2911,1811,89
07.06.202511,913,1911,8713,08
08.06.202513,0813,6912,7713,27
09.06.202513,2714,0312,8913,76
10.06.202513,7614,3213,4514,04
11.06.202514,0414,0913,1413,28
12.06.202513,2813,2812,2912,29
13.06.202512,2812,2811,2211,76
14.06.202511,7611,9611,2711,45
15.06.202511,4411,6410,9511,44
16.06.202511,4412,3611,1911,6
17.06.202511,611,8610,8210,96
18.06.202510,9711,510,411,41
19.06.202511,4111,7211,1311,41
20.06.202511,4111,6810,6410,92
21.06.202510,9211,269,8110,1
22.06.202510,110,288,959,71
23.06.20259,7111,029,4310,89
24.06.202510,8912,0210,8811,58
25.06.202511,5911,610,9511,09
26.06.202511,0911,5910,6210,63
27.06.202510,6310,9110,3510,53
28.06.202510,5311,0610,3810,98
29.06.202510,9811,6710,6911,44
30.06.202511,4411,5210,710,76
01.07.202510,7610,8310,1210,17
02.07.202510,1711,5210,0711,34
03.07.202511,3412,0911,2711,53
04.07.202511,5411,7210,7410,77
05.07.202510,7811,0610,3910,6
06.07.202510,5911,0210,4710,64
07.07.202510,6310,7210,3110,51
08.07.202510,5110,810,2410,41
09.07.202510,4111,110,2811
10.07.202511,0112,1910,8312,11
11.07.202512,1213,1611,8512,35
12.07.202512,3612,8411,9412,29
13.07.202512,2812,7712,2412,41
14.07.202512,4213,112,0812,39
15.07.202512,3913,4411,9413,43
16.07.202513,4314,0513,0413,53
17.07.202513,5314,2313,0814,03
18.07.202514,0314,7613,0413,67
19.07.202513,6614,2413,2814,16
20.07.202514,1715,3114,0314,99
21.07.202514,9815,7114,715,14
22.07.202515,1515,4314,2215,23
23.07.202515,2315,2413,3613,81
24.07.202513,8214,0912,8613,55
25.07.202513,5614,0513,0513,98
26.07.202513,9815,1513,9514,99
27.07.202514,9815,5914,8315,42
28.07.202515,4316,3514,4814,58
29.07.202514,5915,2813,7814,09
30.07.202514,0914,3413,1513,7
31.07.202513,714,6413,1413,2
01.08.202513,213,3712,2212,55
02.08.202512,5412,8311,9112,18
03.08.202512,1913,211,9812,98
04.08.202512,9814,0212,9513,64
05.08.202513,6513,7512,6612,93
06.08.202512,9413,2212,512,93
07.08.202512,9414,1512,8214,05
08.08.202514,0614,3913,8314,11
09.08.202514,1214,8414,0514,53
10.08.202514,5414,7513,8714,39
11.08.202514,3915,0113,4813,67
12.08.202513,6814,9613,4514,76
13.08.202514,7616,514,5416,21
14.08.202516,2116,5514,6915,12
15.08.202515,1215,4914,0414,36
16.08.202514,3514,8114,114,58
17.08.202514,5816,1914,3715,47
18.08.202515,4815,7514,1414,21
19.08.202514,2114,4513,1813,21
20.08.202513,214,1813,1313,97
21.08.202513,9614,1313,2613,3
22.08.202513,2915,0412,9214,9
23.08.202514,9114,9514,2814,71
24.08.202514,7215,1814,0414,34
25.08.202514,3514,5612,6712,82
26.08.202512,8113,9612,7113,5
27.08.202513,513,713,1713,32
28.08.202513,3214,1813,2414,02
29.08.202514,0314,0412,7312,97
30.08.202512,9813,2112,7812,92
31.08.202512,9213,1512,712,71
01.09.202512,7113,1812,1512,47
02.09.202512,4713,2212,3712,99
03.09.20251313,4212,913,23
04.09.202513,2413,3112,3712,44
05.09.202512,4413,1712,4313,01
06.09.202513,0113,1912,812,92
07.09.202512,9213,2612,8813,03
08.09.202513,0313,7312,9313,57
09.09.202513,5814,613,4814,02
10.09.202514,0214,2913,7413,93
11.09.202513,9214,413,8514,21
12.09.202514,2114,521414,47
13.09.202514,4614,8814,2714,53
14.09.202514,5314,5513,8314,08
15.09.202514,0714,3213,2613,52
16.09.202513,5213,9113,2813,79
17.09.202513,7914,5413,5614,41
18.09.202514,4214,814,2414,72
19.09.202514,7214,8713,7213,85
20.09.202513,8514,0513,6913,85
21.09.202513,8514,0413,5113,57
22.09.202513,5613,6112,0612,38
23.09.202512,3712,5812,0712,15
24.09.202512,1512,7811,8812,4
25.09.202512,412,4511,1411,36
26.09.202511,3511,9611,311,83
27.09.202511,8311,9311,5811,82
28.09.202511,8212,1611,4712,11
29.09.202512,112,2411,712,07
30.09.202512,0612,111,5412
01.10.202512,0112,6311,8512,61
02.10.202512,6212,9912,3512,95
03.10.202512,9613,6212,6813,39
04.10.202513,413,512,112,54
05.10.202512,5513,1612,4212,69
06.10.202512,6813,5812,5713,06
07.10.202513,0613,2112,3412,41
08.10.202512,4112,8612,2212,66
09.10.202512,6612,711,7912,11
10.10.202512,1112,442,748,57
11.10.20258,569,418,218,48
12.10.20258,489,838,259,55
13.10.20259,5610,099,249,93
14.10.20259,929,998,959,54
15.10.20259,559,728,929,05
16.10.20259,059,318,488,63
17.10.20258,628,757,778,35
18.10.20258,358,568,338,44
19.10.20258,448,758,288,55
20.10.20258,568,998,348,74
21.10.20258,749,198,298,45
22.10.20258,448,57,948,2
23.10.20258,28,658,148,41
24.10.20258,418,718,248,48
25.10.20258,488,498,318,4
26.10.20258,419,098,299,02
27.10.20259,039,148,558,62
28.10.20258,628,88,218,38
29.10.20258,388,828,248,5
30.10.20258,498,657,47,65
31.10.20257,657,877,397,59
01.11.20257,598,117,57,95
02.11.20257,948,127,57,83
03.11.20257,847,876,536,74
04.11.20256,7476,026,48
05.11.20256,476,816,096,58
06.11.20256,586,666,066,32
07.11.20256,337,966,337,68
08.11.20257,698,927,287,44
09.11.20257,457,657,077,6
10.11.20257,68,577,528,19
11.11.20258,28,327,497,55
12.11.20257,567,997,137,23
13.11.20257,237,756,736,94
14.11.20256,957,346,536,68
15.11.20256,676,986,656,75
16.11.20256,756,956,296,48
17.11.20256,496,956,146,24
18.11.20256,246,816,146,61
19.11.20256,6176,116,51
20.11.20256,526,785,925,96
21.11.20255,956,145,25,44
22.11.20255,455,555,195,4
23.11.20255,45,545,345,36
24.11.20255,355,935,295,77
25.11.20255,776,085,565,96
26.11.20255,966,085,736,02
27.11.20256,026,315,916,17
28.11.20256,186,345,945,98
29.11.20255,986,095,875,95
30.11.20255,9565,725,73
01.12.20255,735,745,025,21
02.12.20255,225,95,165,83
03.12.20255,836,095,76
04.12.202566,15,745,78
05.12.20255,785,875,355,49
06.12.20255,495,645,425,53
07.12.20255,545,675,275,43
08.12.20255,435,875,415,63
09.12.20255,626,195,495,82
10.12.20255,836,115,565,64
11.12.20255,655,695,35,55
12.12.20255,555,85,165,34
13.12.20255,345,445,315,39
14.12.20255,395,425,085,16
15.12.20255,165,384,84,96
16.12.20254,965,054,844,92
17.12.20254,915,14,584,63
18.12.20254,634,8834,3474,435
19.12.20254,4344,9234,3654,834
20.12.20254,8354,8754,7494,763
21.12.20254,7624,7724,5054,557
22.12.20254,5574,7574,5294,663
23.12.20254,6644,7034,4784,604
24.12.20254,6054,634,4214,578
25.12.20254,5784,6764,4334,444
26.12.20254,4444,7124,424,633
27.12.20254,6324,884,5784,852
28.12.20254,8524,8694,714,759
29.12.20254,7594,8954,5394,557
30.12.20254,5574,6474,4714,487
31.12.20254,4874,5244,164,19