Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YASKAWA Electric Corporation logosu
6506.T
YASKAWA Electric Corporation
09:30:00
7128 ¥
0.0000 (%0.00)
Önceki Kapanış: 7253
Düşük₺7044
Yüksek₺7359
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6506.T: YASKAWA Electric Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.284,2192
KAPANIŞ 1.282,65

En Düşük

DÜŞÜK 1.050

En Yüksek

YÜKSEK 1.464
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.1901.1901.1901.190
03.01.20061.1901.1901.1901.190
04.01.20061.2191.2191.2071.217
05.01.20061.2701.3201.2231.320
06.01.20061.3121.3321.2931.294
09.01.20061.2941.2941.2941.294
10.01.20061.3501.3981.3411.398
11.01.20061.3261.3791.3121.364
12.01.20061.4101.4371.3811.434
13.01.20061.4401.4501.4101.438
16.01.20061.4321.4481.4061.423
17.01.20061.3831.4431.3601.365
18.01.20061.3461.4031.2551.361
19.01.20061.3311.4081.3301.390
20.01.20061.4301.4351.3791.401
23.01.20061.3411.3991.3411.349
24.01.20061.3601.3971.3291.331
25.01.20061.3281.3801.3281.334
26.01.20061.3401.3591.3401.352
27.01.20061.4081.4101.3801.404
30.01.20061.4641.4641.4061.406
31.01.20061.4261.4261.4051.405
01.02.20061.3851.4161.3831.398
02.02.20061.4151.4291.3911.410
03.02.20061.3931.4441.3931.429
06.02.20061.4131.4221.3841.403
07.02.20061.4101.4381.4051.436
08.02.20061.4331.4591.4061.407
09.02.20061.4311.4451.4121.417
10.02.20061.4331.4431.3781.405
13.02.20061.3711.3811.2731.283
14.02.20061.2431.2981.2041.287
15.02.20061.3031.3101.2351.245
16.02.20061.2221.2441.2051.236
17.02.20061.2411.2491.2061.207
20.02.20061.1841.1891.1321.140
21.02.20061.1511.1981.1511.189
22.02.20061.2011.2031.1631.174
23.02.20061.2141.2351.2041.228
24.02.20061.2501.2651.2281.261
27.02.20061.2641.2671.2401.265
28.02.20061.2651.2801.2211.280
01.03.20061.2401.2621.2351.245
02.03.20061.2521.2601.2001.204
03.03.20061.1641.1921.1641.182
06.03.20061.1691.1961.1551.185
07.03.20061.1971.2131.1901.205
08.03.20061.1851.1981.1541.161
09.03.20061.1611.2071.1601.205
10.03.20061.2061.2441.1931.208
13.03.20061.2511.2711.2341.271
14.03.20061.2801.2901.2531.270
15.03.20061.2831.2901.2631.285
16.03.20061.2921.2931.2561.268
17.03.20061.2671.2791.2451.253
20.03.20061.2531.2991.2531.299
21.03.20061.2991.2991.2991.299
22.03.20061.2991.3151.2721.291
23.03.20061.3101.3101.2791.286
24.03.20061.2851.2991.2631.276
27.03.20061.2721.2751.2551.265
28.03.20061.2661.2901.2521.281
29.03.20061.2901.3271.2871.321
30.03.20061.3611.3621.3231.330
31.03.20061.3411.3441.3251.329
03.04.20061.3451.3871.3401.381
04.04.20061.3881.4071.3701.371
05.04.20061.3601.3941.3411.350
06.04.20061.3601.3701.3461.366
07.04.20061.3781.3791.3521.375
10.04.20061.3951.4131.3811.391
11.04.20061.3911.3981.3581.371
12.04.20061.3511.3541.3271.331
13.04.20061.3371.3481.3131.325
14.04.20061.3111.3621.3111.355
17.04.20061.3551.3621.3251.330
18.04.20061.3311.3491.3251.336
19.04.20061.3691.3741.3551.369
20.04.20061.3771.3811.3591.362
21.04.20061.3611.3841.3411.368
24.04.20061.3681.3821.3281.370
25.04.20061.3701.3801.3481.376
26.04.20061.3861.3991.3781.396
27.04.20061.4001.4551.3961.428
28.04.20061.4101.4351.3981.401
01.05.20061.4041.4181.3941.407
02.05.20061.3961.4241.3931.399
03.05.20061.3991.3991.3991.399
04.05.20061.3991.3991.3991.399
05.05.20061.3991.3991.3991.399
08.05.20061.4221.4431.4001.437
09.05.20061.4431.4461.4281.429
10.05.20061.4301.4441.4111.430
11.05.20061.4331.4361.3801.392
12.05.20061.3551.3581.3121.352
15.05.20061.3201.3641.3161.342
16.05.20061.3721.3801.2801.285
17.05.20061.3041.3171.2581.313
18.05.20061.2601.3131.2601.311
19.05.20061.3081.3111.2671.292
22.05.20061.3081.3191.2791.279
23.05.20061.2771.2841.2431.243
24.05.20061.2631.3001.2501.300
25.05.20061.3011.3011.2461.256
26.05.20061.2701.2901.2691.289
29.05.20061.2951.2971.2721.275
30.05.20061.2701.2781.2521.255
31.05.20061.2371.2421.2131.215
01.06.20061.2351.2431.1931.198
02.06.20061.1991.2421.1801.233
05.06.20061.2331.2341.1951.205
06.06.20061.1851.1851.1431.158
07.06.20061.1491.1561.0931.104
08.06.20061.0641.1211.0501.107
09.06.20061.1291.1501.0901.123
12.06.20061.1131.1191.1011.116
13.06.20061.1151.1151.0751.079
14.06.20061.0501.1081.0501.072
15.06.20061.1371.1441.1021.131
16.06.20061.1581.1781.1571.174
19.06.20061.1681.1731.1401.157
20.06.20061.1401.1551.1341.135
21.06.20061.1351.1541.1301.143
22.06.20061.1631.2141.1571.210
23.06.20061.2091.2311.1891.229
26.06.20061.2431.2531.2271.249
27.06.20061.2501.2871.2491.276
28.06.20061.2601.2811.2501.276
29.06.20061.2801.2961.2791.296
30.06.20061.3301.3441.3151.330
03.07.20061.3401.3581.3401.349
04.07.20061.3571.3581.3331.341
05.07.20061.3061.3281.2751.279
06.07.20061.2741.3121.2681.294
07.07.20061.3131.3151.2781.278
10.07.20061.2581.3001.2551.297
11.07.20061.2831.2981.2761.277
12.07.20061.2631.2711.2351.242
13.07.20061.2401.2711.2141.250
14.07.20061.2371.2461.2161.220
17.07.20061.2201.2201.2201.220
18.07.20061.2111.2171.1781.190
19.07.20061.1911.2191.1751.176
20.07.20061.2071.2551.2071.253
21.07.20061.2441.2751.2361.256
24.07.20061.2461.2461.2111.231
25.07.20061.2621.2761.2521.270
26.07.20061.2821.2821.2351.236
27.07.20061.2401.2781.2321.272
28.07.20061.3051.3231.2971.316
31.07.20061.3351.3451.3161.327
01.08.20061.3371.3471.3071.318
02.08.20061.2901.3111.2901.311
03.08.20061.3131.3271.2911.301
04.08.20061.3101.3171.3061.310
07.08.20061.2901.3071.2661.272
08.08.20061.2791.3041.2781.300
09.08.20061.2981.3031.2611.301
10.08.20061.3021.3181.2911.312
11.08.20061.3151.3241.3061.311
14.08.20061.2981.3191.2981.305
15.08.20061.3111.3491.3111.349
16.08.20061.3571.3741.3481.354
17.08.20061.3601.3681.3501.351
18.08.20061.3601.3811.3601.375
21.08.20061.3831.3951.3661.374
22.08.20061.3741.3881.3681.384
23.08.20061.3841.3861.3771.382
24.08.20061.3741.3821.3721.376
25.08.20061.3761.3761.3551.356
28.08.20061.3451.3551.3251.330
29.08.20061.3401.3611.3141.329
30.08.20061.3291.3291.3131.323
31.08.20061.3291.3531.3251.353
01.09.20061.3401.3451.3281.340
04.09.20061.3421.3491.3251.332
05.09.20061.3361.3491.3361.338
06.09.20061.3381.3451.3301.332
07.09.20061.3171.3251.2891.292
08.09.20061.2731.2951.2721.287
11.09.20061.2871.2901.2621.262
12.09.20061.2631.2631.2161.220
13.09.20061.2251.2351.1871.189
14.09.20061.1911.2081.1801.208
15.09.20061.2091.2141.1921.214
18.09.20061.2141.2141.2141.214
19.09.20061.2271.2371.1951.201
20.09.20061.1991.1991.1721.186
21.09.20061.2001.2091.1861.193
22.09.20061.1861.1871.1541.157
25.09.20061.1551.1601.1311.150
26.09.20061.1621.1671.1331.144
27.09.20061.1521.1591.1341.144
28.09.20061.1471.1481.1311.136
29.09.20061.1371.1631.1321.160
02.10.20061.1801.2051.1711.204
03.10.20061.2101.2161.1881.195
04.10.20061.2051.2051.1431.150
05.10.20061.1891.1921.1711.181
06.10.20061.1901.2061.1851.204
09.10.20061.2041.2041.2041.204
10.10.20061.1951.2521.1901.234
11.10.20061.2381.2381.1671.172
12.10.20061.1701.1931.1601.175
13.10.20061.2031.2091.1901.207
16.10.20061.2271.2461.2151.236
17.10.20061.2461.2461.2151.225
18.10.20061.2201.2341.2151.225
19.10.20061.2421.2531.2321.242
20.10.20061.2441.2531.2441.250
23.10.20061.2561.2571.2441.253
24.10.20061.2581.2621.2361.243
25.10.20061.2441.2561.2431.247
26.10.20061.2391.2461.2251.231
27.10.20061.2461.2461.2301.234
30.10.20061.2301.2301.1971.197
31.10.20061.1981.2591.1931.248
01.11.20061.2471.2751.2401.260
02.11.20061.2451.2481.2201.243
03.11.20061.2431.2431.2431.243
06.11.20061.2291.2671.2271.262
07.11.20061.2751.2851.2681.275
08.11.20061.2651.2751.2411.241
09.11.20061.2511.2701.2461.253
10.11.20061.2651.2651.2361.239
13.11.20061.2501.2501.2151.225
14.11.20061.2451.2701.2411.269
15.11.20061.2751.2751.2571.264
16.11.20061.2611.2751.2411.243
17.11.20061.2421.2521.2241.237
20.11.20061.2211.2231.1701.172
21.11.20061.1921.1951.1661.166
22.11.20061.1791.2211.1681.219
23.11.20061.2191.2191.2191.219
24.11.20061.2301.2441.2121.238
27.11.20061.2181.2431.2141.239
28.11.20061.2271.2681.2181.263
29.11.20061.2841.2861.2751.284
30.11.20061.2801.2821.2581.273
01.12.20061.2641.2901.2631.287
04.12.20061.2881.2941.2791.294
05.12.20061.2991.3031.2701.270
06.12.20061.2721.2811.2561.272
07.12.20061.2721.2771.2621.271
08.12.20061.2631.2741.2561.263
11.12.20061.2671.2891.2601.284
12.12.20061.2941.2941.2651.275
13.12.20061.2761.2851.2701.282
14.12.20061.2881.2911.2731.287
15.12.20061.2911.2981.2841.288
18.12.20061.2981.3111.2941.302
19.12.20061.2961.3131.2901.291
20.12.20061.3141.3581.3131.355
21.12.20061.3561.3871.3561.381
22.12.20061.3821.3851.3721.383
25.12.20061.3771.3791.3661.374
26.12.20061.3661.4041.3611.400
27.12.20061.4111.4151.3861.395
28.12.20061.4051.4051.3801.394
29.12.20061.3851.3901.3711.377