Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YASKAWA Electric Corporation logosu
6506.T
YASKAWA Electric Corporation
09:30:00
7128 ¥
0.0000 (%0.00)
Önceki Kapanış: 7253
Düşük₺7044
Yüksek₺7359
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6506.T: YASKAWA Electric Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.967,7611
KAPANIŞ 2.974,4899

En Düşük

DÜŞÜK 1.835

En Yüksek

YÜKSEK 5.310
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20171.8431.8791.8411.872
05.01.20171.8721.8731.8461.851
06.01.20171.8441.8571.8351.848
10.01.20171.8481.8771.8461.853
11.01.20171.8681.9061.8671.883
12.01.20171.8971.9211.8901.910
13.01.20171.9081.9081.8741.881
16.01.20171.8821.9071.8811.892
17.01.20171.9001.9161.8751.882
18.01.20171.8681.9101.8551.905
19.01.20171.9351.9701.9311.969
20.01.20171.9702.0041.9591.971
23.01.20171.9791.9801.9481.956
24.01.20171.8801.9301.8561.898
25.01.20171.9421.9971.9401.997
26.01.20172.0082.0692.0052.067
27.01.20172.0722.0732.0282.038
30.01.20172.0522.0592.0342.054
31.01.20172.0292.0592.0222.041
01.02.20172.0222.0642.0172.063
02.02.20172.0882.1052.0352.041
03.02.20172.0722.0782.0362.055
06.02.20172.0802.0802.0472.059
07.02.20172.0412.0612.0372.055
08.02.20172.0552.0742.0522.074
09.02.20172.0642.0702.0382.046
10.02.20172.0962.1072.0732.107
13.02.20172.1242.1372.1202.128
14.02.20172.1402.1532.1192.122
15.02.20172.1512.1732.1352.159
16.02.20172.1582.1632.1422.148
17.02.20172.1352.1542.1342.150
20.02.20172.1402.1522.1222.145
21.02.20172.1422.1512.1302.146
22.02.20172.1502.1602.1382.148
23.02.20172.1502.1532.1352.146
24.02.20172.1522.1942.1372.143
27.02.20172.1262.1342.0912.096
28.02.20172.1182.1312.1042.106
01.03.20172.1222.1432.1022.137
02.03.20172.1952.2092.1582.166
03.03.20172.1622.1742.1332.137
06.03.20172.1382.1582.1372.151
07.03.20172.1572.1652.1492.154
08.03.20172.1602.1702.1332.147
09.03.20172.1592.1752.1572.168
10.03.20172.1922.2322.1782.228
13.03.20172.2392.2432.2062.213
14.03.20172.2152.2232.2092.215
15.03.20172.2042.2062.1802.195
16.03.20172.2202.2672.2012.258
17.03.20172.2682.2922.2612.288
21.03.20172.2752.2942.2622.289
22.03.20172.2402.2642.2232.225
23.03.20172.2352.2532.2122.252
24.03.20172.2522.2832.2442.274
27.03.20172.2552.2592.2362.245
28.03.20172.2802.2872.2592.271
29.03.20172.2712.2882.2592.267
30.03.20172.2512.2672.2292.236
31.03.20172.2532.2652.2342.234
03.04.20172.2342.2452.2172.228
04.04.20172.2212.2332.1672.187
05.04.20172.2092.2182.1922.203
06.04.20172.1552.1702.0852.093
07.04.20172.1302.1352.0812.116
10.04.20172.1322.1322.1062.116
11.04.20172.0862.0972.0612.075
12.04.20172.0402.0582.0202.028
13.04.20171.9932.0361.9902.031
14.04.20172.0802.0812.0112.017
17.04.20172.0062.0211.9962.002
18.04.20172.0392.0522.0002.009
19.04.20171.9962.0361.9872.029
20.04.20172.0652.0752.0452.063
21.04.20172.0632.0631.9832.003
24.04.20172.0222.0442.0062.016
25.04.20172.0332.0712.0242.069
26.04.20172.0942.0972.0642.085
27.04.20172.0932.1322.0772.130
28.04.20172.1302.1462.1232.129
01.05.20172.1502.1822.1482.174
02.05.20172.1852.1912.1652.178
08.05.20172.2442.2582.2272.258
09.05.20172.2552.2592.2252.235
10.05.20172.2372.2552.2342.240
11.05.20172.2412.2532.2222.227
12.05.20172.2272.2352.1822.201
15.05.20172.1742.1912.1582.190
16.05.20172.2022.2092.1512.158
17.05.20172.1352.1422.1062.140
18.05.20172.0952.1152.0732.106
19.05.20172.1132.1172.0892.101
22.05.20172.1192.1452.1082.143
23.05.20172.1452.1532.1292.131
24.05.20172.1602.1622.1462.156
25.05.20172.1682.1842.1492.181
26.05.20172.1912.1942.1752.192
29.05.20172.1922.2122.1812.200
30.05.20172.1852.1972.1572.197
31.05.20172.1812.2062.1772.205
01.06.20172.2102.2522.2042.240
02.06.20172.2602.3232.2602.317
05.06.20172.3502.4172.3452.410
06.06.20172.4122.4302.3882.404
07.06.20172.4012.4712.4002.465
08.06.20172.4822.5032.4582.489
09.06.20172.5022.5182.4892.517
12.06.20172.4612.4632.4072.416
13.06.20172.4122.4512.4102.419
14.06.20172.4402.4512.3972.410
15.06.20172.3752.4142.3502.362
16.06.20172.3812.3942.3552.362
19.06.20172.3752.4242.3662.422
20.06.20172.5052.5102.4702.478
21.06.20172.4502.4632.4382.453
22.06.20172.4352.4542.4302.434
23.06.20172.4482.4512.4272.444
26.06.20172.4482.4602.4402.451
27.06.20172.4662.4742.4432.458
28.06.20172.4352.4432.4002.402
29.06.20172.4302.4482.4212.430
30.06.20172.3922.4082.3672.381
03.07.20172.3882.3982.3802.384
04.07.20172.4032.4142.3602.369
05.07.20172.3552.3932.3522.393
06.07.20172.3982.3992.3562.364
07.07.20172.3362.3642.3252.352
10.07.20172.3842.4162.3822.415
11.07.20172.4162.4362.4072.433
12.07.20172.4302.4462.4162.427
13.07.20172.4332.4542.4242.445
14.07.20172.4552.4752.4442.473
18.07.20172.4802.5042.4722.500
19.07.20172.4932.5042.4802.500
20.07.20172.5132.5542.4892.550
21.07.20172.8502.9382.7672.806
24.07.20172.8092.8502.7952.844
25.07.20172.9002.9702.8852.968
26.07.20172.9433.0152.9052.952
27.07.20172.9212.9312.8922.911
28.07.20172.9612.9742.9092.923
31.07.20172.9202.9772.9152.961
01.08.20172.9552.9982.9272.998
02.08.20173.0203.1353.0203.110
03.08.20173.1403.1503.0703.120
04.08.20173.0503.1153.0403.080
07.08.20173.1203.1453.1003.125
08.08.20173.1303.1403.0853.095
09.08.20173.1653.1803.0903.125
10.08.20173.1453.2253.1303.190
14.08.20173.1303.2403.1253.205
15.08.20173.2453.3353.2303.325
16.08.20173.3553.3753.2553.310
17.08.20173.2903.3253.2403.310
18.08.20173.2403.3003.2253.275
21.08.20173.3203.3203.2653.280
22.08.20173.2603.4453.2503.385
23.08.20173.4153.4303.2503.325
24.08.20173.2703.2953.2353.240
25.08.20173.2203.2203.1653.175
28.08.20173.1903.2453.1903.235
29.08.20173.2303.3003.2253.290
30.08.20173.3003.3103.2453.305
31.08.20173.3353.3453.2903.330
01.09.20173.3153.3353.2803.335
04.09.20173.3303.3353.2653.280
05.09.20173.2653.3103.2503.255
06.09.20173.2153.2853.1753.285
07.09.20173.2853.3103.2453.275
08.09.20173.2403.3003.2353.280
11.09.20173.3303.4803.3103.445
12.09.20173.4803.5353.4603.470
13.09.20173.5153.5203.4803.500
14.09.20173.5053.5303.4603.495
15.09.20173.4953.5303.4503.500
19.09.20173.5903.6353.5603.610
20.09.20173.6303.6403.5803.595
21.09.20173.6053.6153.5153.530
22.09.20173.5053.5153.4403.500
25.09.20173.5153.5653.4853.485
26.09.20173.4603.4953.4003.455
27.09.20173.4903.5203.4603.490
28.09.20173.5503.5503.5053.530
29.09.20173.5603.6203.5303.565
02.10.20173.6003.6453.5803.620
03.10.20173.6553.7203.6553.710
04.10.20173.7403.7503.6503.670
05.10.20173.6703.6703.6003.625
06.10.20173.6853.6853.5203.570
10.10.20173.5203.6003.5053.590
11.10.20173.6003.6553.6003.635
12.10.20173.6953.7203.6703.705
13.10.20173.7353.8903.7153.885
16.10.20173.9403.9703.9053.925
17.10.20173.9603.9753.9253.970
18.10.20174.0004.0053.8903.940
19.10.20173.9203.9603.9003.950
20.10.20173.9454.0353.9354.035
23.10.20174.1104.1704.0804.150
24.10.20173.9504.0453.9304.000
25.10.20174.0154.0203.8953.900
26.10.20173.7853.8603.7603.820
27.10.20173.8703.9303.8253.925
30.10.20173.9353.9453.8503.895
31.10.20173.8954.0453.8854.040
01.11.20174.0554.0754.0054.070
02.11.20174.0904.0954.0304.065
06.11.20174.1004.2004.0904.175
07.11.20174.1904.3204.1854.305
08.11.20174.3004.4504.2804.430
09.11.20174.5104.6054.2504.465
10.11.20174.3954.5904.3804.585
13.11.20174.5854.5854.4604.485
14.11.20174.4854.5754.4754.485
15.11.20174.4904.5204.3604.405
16.11.20174.3504.5804.3054.570
17.11.20174.6904.7704.6354.725
20.11.20174.7304.8754.7254.875
21.11.20174.9605.0404.8504.905
22.11.20174.9755.0104.9004.995
24.11.20174.9705.1004.9305.090
27.11.20175.1605.2205.1005.210
28.11.20175.2005.2805.0205.250
29.11.20175.3005.3105.1805.250
30.11.20175.0105.0304.8254.950
01.12.20175.0605.1004.9705.050
04.12.20175.0805.0804.9204.950
05.12.20174.8304.9504.8154.945
06.12.20174.9054.9704.8104.815
07.12.20174.8404.9104.7354.890
08.12.20174.9155.0104.8905.000
11.12.20175.0605.0604.9104.935
12.12.20174.9204.9354.8204.845
13.12.20174.8054.8604.7104.710
14.12.20174.6304.7854.6054.705
15.12.20174.6654.8604.6654.800
18.12.20174.8704.9204.8204.905
19.12.20174.9404.9604.8304.840
20.12.20174.8304.9354.8204.910
21.12.20174.8954.9154.8454.860
22.12.20174.8654.9404.8404.940
25.12.20174.9405.0704.8905.060
26.12.20175.0305.0404.9855.010
27.12.20174.9905.0104.9505.010
28.12.20175.0005.0304.9454.960
29.12.20174.9705.0204.9504.965