6506.T
YASKAWA Electric Corporation
09:30:00
7128 ¥
0.0000 (%0.00)
Önceki Kapanış: 7253
Düşük₺7044
Yüksek₺7359
6506.T: YASKAWA Electric Corporation Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.482,5446
KAPANIŞ 5.477,1071
En Düşük
DÜŞÜK 3.987
En Yüksek
YÜKSEK 7.700
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 4.896 | 5.050 | 4.866 | 4.964 |
| 06.01.2026 | 4.992 | 5.142 | 4.935 | 5.073 |
| 07.01.2026 | 5.000 | 5.065 | 4.918 | 4.994 |
| 08.01.2026 | 4.941 | 5.014 | 4.870 | 4.891 |
| 09.01.2026 | 4.990 | 5.073 | 4.881 | 5.026 |
| 13.01.2026 | 5.154 | 5.254 | 4.848 | 4.921 |
| 14.01.2026 | 5.010 | 5.330 | 5.004 | 5.246 |
| 15.01.2026 | 5.170 | 5.240 | 5.060 | 5.228 |
| 16.01.2026 | 5.344 | 5.476 | 5.241 | 5.337 |
| 19.01.2026 | 5.278 | 5.349 | 5.156 | 5.269 |
| 20.01.2026 | 5.278 | 5.362 | 5.196 | 5.218 |
| 21.01.2026 | 5.018 | 5.248 | 4.998 | 5.176 |
| 22.01.2026 | 5.240 | 5.351 | 5.144 | 5.155 |
| 23.01.2026 | 5.255 | 5.260 | 5.106 | 5.140 |
| 26.01.2026 | 5.040 | 5.076 | 4.876 | 4.935 |
| 27.01.2026 | 4.937 | 5.216 | 4.904 | 5.085 |
| 28.01.2026 | 4.988 | 5.079 | 4.942 | 5.070 |
| 29.01.2026 | 5.099 | 5.116 | 4.920 | 4.944 |
| 30.01.2026 | 4.919 | 5.014 | 4.833 | 4.915 |
| 02.02.2026 | 4.902 | 5.018 | 4.769 | 4.769 |
| 03.02.2026 | 4.979 | 5.214 | 4.957 | 5.207 |
| 04.02.2026 | 5.148 | 5.219 | 5.076 | 5.189 |
| 05.02.2026 | 5.233 | 5.287 | 5.130 | 5.184 |
| 06.02.2026 | 5.084 | 5.213 | 4.947 | 5.213 |
| 09.02.2026 | 5.490 | 5.497 | 5.191 | 5.247 |
| 10.02.2026 | 5.410 | 5.498 | 5.318 | 5.450 |
| 12.02.2026 | 5.495 | 5.599 | 5.291 | 5.355 |
| 13.02.2026 | 5.213 | 5.268 | 5.130 | 5.224 |
| 16.02.2026 | 5.245 | 5.448 | 5.220 | 5.418 |
| 17.02.2026 | 5.418 | 5.418 | 5.212 | 5.308 |
| 18.02.2026 | 5.270 | 5.287 | 5.122 | 5.148 |
| 19.02.2026 | 5.190 | 5.258 | 5.144 | 5.233 |
| 20.02.2026 | 5.153 | 5.239 | 5.128 | 5.198 |
| 24.02.2026 | 5.251 | 5.378 | 5.045 | 5.097 |
| 25.02.2026 | 5.198 | 5.544 | 5.159 | 5.403 |
| 26.02.2026 | 5.555 | 5.559 | 5.368 | 5.403 |
| 27.02.2026 | 5.392 | 5.515 | 5.322 | 5.515 |
| 02.03.2026 | 5.240 | 5.350 | 5.170 | 5.320 |
| 03.03.2026 | 5.320 | 5.409 | 4.944 | 4.954 |
| 04.03.2026 | 4.820 | 4.890 | 4.505 | 4.641 |
| 05.03.2026 | 4.822 | 4.875 | 4.636 | 4.700 |
| 06.03.2026 | 4.631 | 4.763 | 4.576 | 4.733 |
| 09.03.2026 | 4.383 | 4.402 | 4.157 | 4.325 |
| 10.03.2026 | 4.465 | 4.567 | 4.450 | 4.523 |
| 11.03.2026 | 4.638 | 4.740 | 4.612 | 4.649 |
| 12.03.2026 | 4.622 | 4.745 | 4.590 | 4.675 |
| 13.03.2026 | 4.493 | 4.567 | 4.443 | 4.567 |
| 16.03.2026 | 4.502 | 4.648 | 4.448 | 4.513 |
| 17.03.2026 | 4.600 | 4.647 | 4.521 | 4.556 |
| 18.03.2026 | 4.540 | 4.654 | 4.535 | 4.654 |
| 19.03.2026 | 4.514 | 4.537 | 4.426 | 4.437 |
| 23.03.2026 | 4.188 | 4.269 | 4.081 | 4.242 |
| 24.03.2026 | 4.397 | 4.400 | 4.236 | 4.387 |
| 25.03.2026 | 4.500 | 4.545 | 4.482 | 4.510 |
| 26.03.2026 | 4.550 | 4.582 | 4.388 | 4.416 |
| 27.03.2026 | 4.328 | 4.345 | 4.208 | 4.323 |
| 30.03.2026 | 4.090 | 4.128 | 4.012 | 4.128 |
| 31.03.2026 | 4.058 | 4.154 | 3.987 | 4.020 |
| 01.04.2026 | 4.277 | 4.324 | 4.201 | 4.322 |
| 02.04.2026 | 4.400 | 4.446 | 4.202 | 4.211 |
| 03.04.2026 | 4.311 | 4.321 | 4.200 | 4.280 |
| 06.04.2026 | 4.322 | 4.379 | 4.304 | 4.307 |
| 07.04.2026 | 4.330 | 4.338 | 4.220 | 4.338 |
| 08.04.2026 | 4.618 | 4.674 | 4.574 | 4.659 |
| 09.04.2026 | 4.729 | 4.735 | 4.637 | 4.674 |
| 10.04.2026 | 4.828 | 4.926 | 4.806 | 4.894 |
| 13.04.2026 | 5.034 | 5.260 | 4.896 | 5.239 |
| 14.04.2026 | 5.270 | 5.275 | 5.136 | 5.151 |
| 15.04.2026 | 5.340 | 5.376 | 5.194 | 5.277 |
| 16.04.2026 | 5.230 | 5.364 | 5.201 | 5.288 |
| 17.04.2026 | 5.211 | 5.265 | 5.087 | 5.187 |
| 20.04.2026 | 5.367 | 5.507 | 5.356 | 5.420 |
| 21.04.2026 | 5.469 | 5.657 | 5.411 | 5.495 |
| 22.04.2026 | 5.401 | 5.490 | 5.304 | 5.356 |
| 23.04.2026 | 5.347 | 5.406 | 5.121 | 5.151 |
| 24.04.2026 | 5.247 | 5.252 | 5.106 | 5.150 |
| 27.04.2026 | 5.250 | 5.532 | 5.192 | 5.462 |
| 28.04.2026 | 5.470 | 5.495 | 5.335 | 5.381 |
| 30.04.2026 | 5.481 | 5.637 | 5.436 | 5.520 |
| 01.05.2026 | 5.527 | 5.648 | 5.450 | 5.521 |
| 07.05.2026 | 5.889 | 6.018 | 5.868 | 5.973 |
| 08.05.2026 | 5.997 | 6.424 | 5.951 | 6.367 |
| 11.05.2026 | 6.390 | 6.625 | 6.240 | 6.574 |
| 12.05.2026 | 6.854 | 7.030 | 6.686 | 6.970 |
| 13.05.2026 | 6.812 | 7.028 | 6.712 | 6.980 |
| 14.05.2026 | 7.261 | 7.578 | 6.977 | 7.006 |
| 15.05.2026 | 7.133 | 7.395 | 6.895 | 6.987 |
| 18.05.2026 | 7.009 | 7.076 | 6.643 | 6.682 |
| 19.05.2026 | 6.639 | 6.739 | 6.309 | 6.338 |
| 20.05.2026 | 6.238 | 6.310 | 6.025 | 6.076 |
| 21.05.2026 | 6.276 | 6.709 | 6.229 | 6.698 |
| 22.05.2026 | 6.851 | 7.092 | 6.740 | 7.052 |
| 25.05.2026 | 7.700 | 7.700 | 7.316 | 7.481 |
| 26.05.2026 | 7.401 | 7.490 | 7.123 | 7.293 |
| 27.05.2026 | 7.593 | 7.689 | 7.085 | 7.107 |
| 28.05.2026 | 6.980 | 7.210 | 6.860 | 7.136 |
| 29.05.2026 | 7.286 | 7.315 | 7.049 | 7.208 |
| 01.06.2026 | 7.155 | 7.371 | 7.069 | 7.140 |
| 02.06.2026 | 7.018 | 7.069 | 6.484 | 6.622 |
| 03.06.2026 | 6.930 | 7.228 | 6.888 | 7.152 |
| 04.06.2026 | 7.002 | 7.115 | 6.788 | 6.942 |
| 05.06.2026 | 6.742 | 6.918 | 6.658 | 6.862 |
| 08.06.2026 | 6.262 | 6.513 | 6.234 | 6.425 |
| 09.06.2026 | 6.525 | 6.530 | 6.154 | 6.395 |
| 10.06.2026 | 6.195 | 6.257 | 5.880 | 5.988 |
| 11.06.2026 | 5.688 | 6.055 | 5.598 | 6.016 |
| 12.06.2026 | 6.321 | 6.508 | 6.281 | 6.335 |
| 15.06.2026 | 6.594 | 6.732 | 6.483 | 6.655 |
| 16.06.2026 | 6.770 | 6.943 | 6.655 | 6.845 |
| 17.06.2026 | 6.745 | 7.060 | 6.718 | 7.046 |
| 18.06.2026 | 7.150 | 7.416 | 7.116 | 7.253 |
| 19.06.2026 | 7.304 | 7.359 | 7.044 | 7.128 |