Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YASKAWA Electric Corporation logosu
6506.T
YASKAWA Electric Corporation
09:30:00
7128 ¥
0.0000 (%0.00)
Önceki Kapanış: 7253
Düşük₺7044
Yüksek₺7359
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6506.T: YASKAWA Electric Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.344,9796
KAPANIŞ 5.340,5755

En Düşük

DÜŞÜK 3.854

En Yüksek

YÜKSEK 6.877
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20245.6415.7545.5895.746
05.01.20245.7515.7675.6305.650
09.01.20245.7315.8405.6705.770
10.01.20245.7515.9355.7495.868
11.01.20245.9576.0785.9316.037
12.01.20246.1506.1505.9426.071
15.01.20246.1146.1695.8826.065
16.01.20246.0496.0495.8715.933
17.01.20246.0186.0745.7995.799
18.01.20245.7655.8125.6665.666
19.01.20245.7395.8685.6765.769
22.01.20245.7835.9455.7835.945
23.01.20245.9956.0535.9205.962
24.01.20245.8685.8865.7635.763
25.01.20245.7005.8045.6815.797
26.01.20245.7675.8195.6995.784
29.01.20245.7835.8395.7345.836
30.01.20245.8455.8485.7535.755
31.01.20245.6775.7115.5915.627
01.02.20245.5545.6145.4645.464
02.02.20245.5335.6105.4865.550
05.02.20245.6255.6945.6055.675
06.02.20245.5535.5805.4105.450
07.02.20245.4205.4455.3095.316
08.02.20245.3685.3965.2445.363
09.02.20245.3955.4455.3445.409
13.02.20245.4855.5535.4005.514
14.02.20245.4295.4525.3255.340
15.02.20245.4395.4765.3325.369
16.02.20245.3715.4365.2675.419
19.02.20245.4435.4925.4045.439
20.02.20245.4605.6325.4155.616
21.02.20245.5745.5875.4725.521
22.02.20245.5735.7105.5405.698
26.02.20245.7525.8675.7355.830
27.02.20245.8296.2185.8116.182
28.02.20246.0696.1486.0616.073
29.02.20246.0026.1315.9566.119
01.03.20246.1356.3086.1206.293
04.03.20246.3676.5186.3546.481
05.03.20246.4926.6076.4686.585
06.03.20246.5196.5826.4846.579
07.03.20246.6266.8776.6056.787
08.03.20246.7406.8316.6296.717
11.03.20246.5176.6036.3526.382
12.03.20246.2826.4026.2056.380
13.03.20246.4006.4236.1916.229
14.03.20246.2526.2596.0936.179
15.03.20246.1596.2496.1326.161
18.03.20246.1826.3476.1806.337
19.03.20246.3056.3826.2276.382
21.03.20246.5156.5416.3696.416
22.03.20246.4686.5606.4236.474
25.03.20246.4476.6466.4476.478
26.03.20246.4446.4976.3926.462
27.03.20246.5016.5306.4026.438
28.03.20246.4126.4966.3846.404
29.03.20246.3906.4046.2636.343
01.04.20246.4196.6776.4196.496
02.04.20246.5006.5456.3916.450
03.04.20246.4506.4506.2926.300
04.04.20246.4006.4796.3796.389
05.04.20246.2006.2176.1116.174
08.04.20246.3746.4106.0156.124
09.04.20246.2246.5926.1856.574
10.04.20246.6696.7726.5476.600
11.04.20246.5056.5616.4136.536
12.04.20246.6506.6606.4266.426
15.04.20246.3266.3636.2376.294
16.04.20246.1206.2106.1116.112
17.04.20246.1166.1516.0136.030
18.04.20246.0406.1705.9836.096
19.04.20246.0396.0565.7875.980
22.04.20246.0186.1585.9736.149
23.04.20246.2006.2646.1306.220
24.04.20246.3806.5296.3476.437
25.04.20246.2756.3806.2056.213
26.04.20246.2556.3966.2456.360
30.04.20246.5406.6656.4846.580
01.05.20246.5156.6236.4886.595
02.05.20246.5156.5936.5026.593
07.05.20246.7006.7856.5916.633
08.05.20246.5796.6176.4626.465
09.05.20246.5016.5906.4706.503
10.05.20246.5906.6236.4176.429
13.05.20246.3506.5316.3506.512
14.05.20246.5126.5426.4306.491
15.05.20246.5136.5596.3316.347
16.05.20246.4386.5066.3656.473
17.05.20246.3446.3836.2826.308
20.05.20246.2806.4826.2786.380
21.05.20246.3856.4096.1856.189
22.05.20246.1816.2496.1026.119
23.05.20246.1636.2796.0966.274
24.05.20246.0746.2556.0606.255
27.05.20246.3556.3776.2136.328
28.05.20246.2756.2856.1916.234
29.05.20246.1476.1655.9825.982
30.05.20245.8385.9615.8135.942
31.05.20245.9416.0475.9205.987
03.06.20246.1506.3376.1006.267
04.06.20246.2356.3606.1696.335
05.06.20246.2506.2516.0556.143
06.06.20246.2436.2646.0586.058
07.06.20246.0256.0345.9485.986
10.06.20245.9736.0865.9595.990
11.06.20246.0016.0285.9215.927
12.06.20245.8956.0465.8586.024
13.06.20246.0606.0955.9956.073
14.06.20246.0306.0945.9755.992
17.06.20245.9055.9245.8325.850
18.06.20245.8555.9505.8515.950
19.06.20245.9225.9435.8155.870
20.06.20245.8705.8795.8085.875
21.06.20245.8525.8915.8015.846
24.06.20245.8005.8135.7075.777
25.06.20245.7645.8105.7085.755
26.06.20245.7355.9025.6885.849
27.06.20245.8305.8525.7975.797
28.06.20245.8325.8375.7415.777
01.07.20245.8375.9105.8165.853
02.07.20245.8005.9845.7765.959
03.07.20245.9906.0105.8945.954
04.07.20245.9836.0245.9365.965
05.07.20246.0496.0725.9375.972
08.07.20245.8535.9205.6965.710
09.07.20245.7085.8365.6285.800
10.07.20245.7705.7905.6755.713
11.07.20245.7585.7635.5845.633
12.07.20245.5655.8295.5585.729
16.07.20245.6715.6845.6185.668
17.07.20245.7485.7615.5605.598
18.07.20245.5365.5925.5105.518
19.07.20245.4765.5195.3825.391
22.07.20245.4185.4485.3475.390
23.07.20245.5105.5265.2715.271
24.07.20245.2295.2945.2095.225
25.07.20245.1085.1245.0135.013
26.07.20245.0305.1605.0165.126
29.07.20245.2265.2605.1905.207
30.07.20245.2925.2955.1405.201
31.07.20245.1225.2805.0695.258
01.08.20245.2005.2345.0725.153
02.08.20244.9504.9684.7834.783
05.08.20244.3054.5004.0834.097
06.08.20244.5174.6474.3204.500
07.08.20244.3214.6764.3164.595
08.08.20244.4554.5304.3754.437
09.08.20244.5074.5654.3444.445
13.08.20244.5154.5674.4434.567
14.08.20244.6264.6354.5254.555
15.08.20244.4984.5704.4634.567
16.08.20244.7104.8074.6664.796
19.08.20244.7674.7674.6294.644
20.08.20244.7304.8874.7184.848
21.08.20244.7254.8824.7214.877
22.08.20244.8484.9034.8114.861
23.08.20244.8004.9484.7934.937
26.08.20244.8954.9244.8384.875
27.08.20244.9084.9464.8554.911
28.08.20244.8944.9124.8084.893
29.08.20244.8474.8784.7974.835
30.08.20244.8474.8804.8064.820
02.09.20244.9255.0384.8844.900
03.09.20244.8814.9464.8484.916
04.09.20244.7064.7234.5824.617
05.09.20244.4774.5954.4514.527
06.09.20244.5294.5674.4324.452
09.09.20244.2264.4194.2164.411
10.09.20244.4354.4614.3504.352
11.09.20244.3084.3734.2654.286
12.09.20244.4444.4994.4164.463
13.09.20244.4564.4844.4194.448
17.09.20244.4494.4804.3114.381
18.09.20244.4514.4644.3604.416
19.09.20244.5504.5844.4244.457
20.09.20244.5724.6024.5184.533
24.09.20244.6034.6034.4694.529
25.09.20244.5564.8854.5414.782
26.09.20244.8444.9574.7404.932
27.09.20245.1025.2095.0635.164
30.09.20244.9645.1184.9404.998
01.10.20245.0205.0604.9734.998
02.10.20244.9005.0174.8904.978
03.10.20245.0725.0884.9955.002
04.10.20245.0045.0644.9765.023
07.10.20245.1725.2064.9014.993
08.10.20244.9234.9494.7234.723
09.10.20244.7604.7754.6254.670
10.10.20244.7124.7444.6314.649
11.10.20244.6434.7194.6124.627
15.10.20244.6784.7084.5874.635
16.10.20244.4994.5084.4164.498
17.10.20244.4934.5474.4524.460
18.10.20244.4474.4674.3534.391
21.10.20244.3704.3894.3274.383
22.10.20244.3754.3924.2584.286
23.10.20244.2864.3144.2334.240
24.10.20244.2054.2324.1574.183
25.10.20244.1884.2454.1754.227
28.10.20244.1874.3894.1674.367
29.10.20244.3514.3914.3114.370
30.10.20244.3704.4984.3674.433
31.10.20244.4334.4784.4174.455
01.11.20244.3954.4574.3594.378
05.11.20244.4334.5114.4064.491
06.11.20244.4804.6434.4604.603
07.11.20244.6034.6304.5124.529
08.11.20244.5494.5614.4834.484
11.11.20244.4574.4594.3434.367
12.11.20244.3764.4464.3414.341
13.11.20244.3244.3454.2164.252
14.11.20244.2334.3004.1774.199
15.11.20244.2014.2324.1554.155
18.11.20244.1254.2244.1044.215
19.11.20244.1964.2554.1714.191
20.11.20244.1804.1884.1454.170
21.11.20244.1914.2484.1564.227
22.11.20244.2604.2794.1394.157
25.11.20244.2274.2364.1164.172
26.11.20244.1384.1624.0814.121
27.11.20244.0804.1083.9744.010
28.11.20243.9673.9973.9203.966
29.11.20243.9583.9753.8853.919
02.12.20243.9364.0063.9103.963
03.12.20243.9874.1403.9854.094
04.12.20244.0884.1064.0144.050
05.12.20244.0714.0903.9774.004
06.12.20243.9814.0493.9814.021
09.12.20244.0204.0573.9964.016
10.12.20244.2104.3684.1124.125
11.12.20244.1004.1044.0434.086
12.12.20244.1214.1234.0254.029
13.12.20243.9864.0363.8833.884
16.12.20243.8953.9773.8953.940
17.12.20243.9283.9643.9113.918
18.12.20243.8993.9643.8973.939
19.12.20243.8753.9323.8543.912
20.12.20243.9243.9383.8863.886
23.12.20243.9203.9273.8573.927
24.12.20243.9203.9543.8973.950
25.12.20243.9603.9823.9003.936
26.12.20243.9343.9883.9323.985
27.12.20243.9994.0553.9884.040
30.12.20244.0494.1274.0304.067