Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YASKAWA Electric Corporation logosu
6506.T
YASKAWA Electric Corporation
09:30:00
7128 ¥
0.0000 (%0.00)
Önceki Kapanış: 7253
Düşük₺7044
Yüksek₺7359
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6506.T: YASKAWA Electric Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.445,7306
KAPANIŞ 1.446,7551

En Düşük

DÜŞÜK 1.114

En Yüksek

YÜKSEK 1.882
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.6511.6561.5821.600
05.01.20161.5761.5931.5571.570
06.01.20161.5371.5401.4771.485
07.01.20161.4851.4851.4231.423
08.01.20161.4001.4681.3991.430
12.01.20161.4681.4881.4241.424
13.01.20161.4501.4951.4391.490
14.01.20161.4201.4391.4041.435
15.01.20161.4681.4811.4221.430
18.01.20161.4001.4361.3861.425
19.01.20161.4001.4621.3921.458
20.01.20161.4511.4521.3691.377
21.01.20161.2761.3121.2251.267
22.01.20161.3381.3691.3191.368
25.01.20161.3681.3871.3411.377
26.01.20161.3401.3501.3161.321
27.01.20161.3381.3611.3301.354
28.01.20161.3421.3731.3311.341
29.01.20161.3381.3411.2591.318
01.02.20161.3761.4061.3461.398
02.02.20161.3551.3821.3431.347
03.02.20161.3181.3361.2811.291
04.02.20161.2541.3051.2451.285
05.02.20161.2601.2941.2561.280
08.02.20161.2531.3021.2311.290
09.02.20161.2221.2351.1991.208
10.02.20161.1851.2091.1511.180
12.02.20161.1201.1471.1141.122
15.02.20161.1801.2331.1641.215
16.02.20161.2021.2611.1961.239
17.02.20161.2391.2781.2201.240
18.02.20161.2931.3201.2801.307
19.02.20161.2821.2871.2451.264
22.02.20161.2541.2881.2371.281
23.02.20161.3001.3271.2911.299
24.02.20161.2821.3131.2611.304
25.02.20161.3181.3501.3151.341
26.02.20161.3681.3941.3641.372
29.02.20161.3871.4001.3551.355
01.03.20161.3001.3101.2471.292
02.03.20161.3361.3491.3171.343
03.03.20161.3471.4091.3461.383
04.03.20161.3831.4081.3801.406
07.03.20161.4131.4231.3891.396
08.03.20161.3751.3751.3081.326
09.03.20161.3131.3171.2851.300
10.03.20161.3281.3361.3111.329
11.03.20161.3071.3351.3001.328
14.03.20161.3351.3441.3261.338
15.03.20161.3261.3371.2961.303
16.03.20161.2751.2921.2621.280
17.03.20161.2981.3221.2651.278
18.03.20161.2581.2751.2371.248
22.03.20161.2661.2991.2631.285
23.03.20161.2851.2901.2611.263
24.03.20161.2601.2651.2401.240
25.03.20161.2491.2881.2441.283
28.03.20161.2981.3081.2871.301
29.03.20161.3001.3161.2921.304
30.03.20161.3001.3071.2771.283
31.03.20161.3041.3221.2971.299
01.04.20161.2771.2811.2211.227
04.04.20161.2321.2611.2251.236
05.04.20161.2401.2451.2081.217
06.04.20161.2101.2501.2051.233
07.04.20161.2401.2731.2281.250
08.04.20161.2311.3191.2281.300
11.04.20161.2931.2931.2571.289
12.04.20161.2801.3321.2691.328
13.04.20161.3411.3551.3031.336
14.04.20161.3581.3881.3521.386
15.04.20161.3471.3741.3431.356
18.04.20161.2661.3061.2591.265
19.04.20161.2941.3181.2851.312
20.04.20161.3311.3561.3151.336
21.04.20161.2751.2851.2321.272
22.04.20161.2471.3071.2471.305
25.04.20161.3281.3891.3081.368
26.04.20161.3511.3931.3511.389
27.04.20161.3801.3841.3641.371
28.04.20161.3801.3901.3011.311
02.05.20161.2571.2691.2371.264
06.05.20161.2441.2581.2261.236
09.05.20161.2461.2541.2281.229
10.05.20161.2311.2641.2161.259
11.05.20161.2951.3071.2601.262
12.05.20161.2551.2811.2381.279
13.05.20161.2951.3021.2451.247
16.05.20161.2461.2751.2431.254
17.05.20161.2621.2751.2591.274
18.05.20161.2601.2841.2481.269
19.05.20161.2901.3041.2811.286
20.05.20161.2811.3221.2681.319
23.05.20161.3201.3421.3061.332
24.05.20161.3281.3351.3111.314
25.05.20161.3481.3481.3341.336
26.05.20161.3471.3591.3201.326
27.05.20161.3381.3451.3301.345
30.05.20161.3601.3771.3531.377
31.05.20161.3681.4071.3681.404
01.06.20161.4011.4061.3771.381
02.06.20161.3581.3581.3281.331
03.06.20161.3281.3401.3111.320
06.06.20161.2911.3081.2741.306
07.06.20161.3181.3381.3141.335
08.06.20161.3281.3731.3221.370
09.06.20161.3571.3821.3461.358
10.06.20161.3641.3811.3571.379
13.06.20161.3451.3481.3161.322
14.06.20161.3171.3211.2861.304
15.06.20161.3001.3401.2871.332
16.06.20161.3311.3311.2831.291
17.06.20161.3091.3171.2911.308
20.06.20161.3301.3821.3271.373
21.06.20161.3621.3931.3501.387
22.06.20161.3741.3871.3661.373
23.06.20161.3851.4071.3701.406
24.06.20161.4201.4311.2541.258
27.06.20161.2601.2691.2391.259
28.06.20161.2481.3051.2321.292
29.06.20161.3011.3461.2821.338
30.06.20161.3501.3591.3151.323
01.07.20161.3491.3521.3161.323
04.07.20161.3011.3101.2871.307
05.07.20161.2881.2951.2511.261
06.07.20161.2251.2291.1981.217
07.07.20161.2211.2541.2111.215
08.07.20161.2181.2351.2041.204
11.07.20161.2341.2631.2331.256
12.07.20161.2961.3301.2941.316
13.07.20161.3481.3581.3281.331
14.07.20161.3221.3551.3191.350
15.07.20161.3551.3861.3521.361
19.07.20161.3911.4171.3861.413
20.07.20161.3751.3971.3721.385
21.07.20161.4561.4681.4141.432
22.07.20161.3981.4411.3851.429
25.07.20161.4461.4651.4371.439
26.07.20161.4351.4381.4101.425
27.07.20161.4451.4921.4411.472
28.07.20161.4511.4661.4171.421
29.07.20161.4131.4401.3871.420
01.08.20161.4071.4391.3911.432
02.08.20161.4141.4261.4081.408
03.08.20161.3801.3861.3561.363
04.08.20161.3751.4051.3661.401
05.08.20161.4101.4241.3961.402
08.08.20161.4381.4601.4301.452
09.08.20161.4501.4671.4381.463
10.08.20161.4501.4551.4301.443
12.08.20161.4591.4591.4361.450
15.08.20161.4421.4481.4221.430
16.08.20161.4301.4411.4151.415
17.08.20161.4121.4401.4011.437
18.08.20161.4211.4341.4061.412
19.08.20161.4221.4481.4151.439
22.08.20161.4521.4531.4241.433
23.08.20161.4241.4271.3911.395
24.08.20161.4041.4151.3961.402
25.08.20161.4101.4171.3951.411
26.08.20161.4121.4141.3981.406
29.08.20161.4331.4851.4331.484
30.08.20161.4881.5021.4661.468
31.08.20161.4901.5331.4891.524
01.09.20161.5231.5371.5111.534
02.09.20161.5291.5291.4831.502
05.09.20161.5321.5371.5151.528
06.09.20161.5291.5331.5151.527
07.09.20161.4981.5211.4861.520
08.09.20161.5291.5401.4981.510
09.09.20161.5101.5271.5071.522
12.09.20161.4941.5151.4911.497
13.09.20161.5111.5191.4921.498
14.09.20161.4901.5101.4881.502
15.09.20161.4821.4951.4521.460
16.09.20161.4801.4941.4771.482
20.09.20161.4681.5031.4681.493
21.09.20161.4741.5001.4541.492
23.09.20161.4831.4991.4811.492
26.09.20161.4831.4831.4631.465
27.09.20161.4501.4871.4331.487
28.09.20161.4631.4791.4591.471
29.09.20161.4851.5271.4751.522
30.09.20161.5021.5121.4921.498
03.10.20161.5131.5151.4941.508
04.10.20161.5131.5261.5051.521
05.10.20161.5251.5381.5201.533
06.10.20161.5501.5661.5421.544
07.10.20161.5501.5631.5491.560
11.10.20161.5651.5851.5551.572
12.10.20161.5591.5881.5521.571
13.10.20161.5831.5861.5461.560
14.10.20161.5501.5701.5461.552
17.10.20161.5601.5971.5571.593
18.10.20161.5801.5841.5721.580
19.10.20161.5651.5821.5571.571
20.10.20161.5881.6081.5781.599
21.10.20161.6351.6841.6231.633
24.10.20161.6351.6491.6191.630
25.10.20161.6491.6601.6441.651
26.10.20161.6441.6481.6361.646
27.10.20161.6601.6681.6461.657
28.10.20161.6621.6761.6581.663
31.10.20161.6631.6791.6611.677
01.11.20161.6751.6971.6701.697
02.11.20161.6701.6721.6461.649
04.11.20161.6301.6541.6171.653
07.11.20161.6701.6861.6621.670
08.11.20161.6851.6931.6671.674
09.11.20161.6891.6931.5451.569
10.11.20161.6801.7261.6631.716
11.11.20161.7351.7351.6971.704
14.11.20161.7131.7501.7091.749
15.11.20161.7501.7651.7371.750
16.11.20161.7651.7761.7481.755
17.11.20161.7381.7571.7291.756
18.11.20161.7701.7781.7571.776
21.11.20161.7801.7881.7651.775
22.11.20161.7651.7741.7401.762
24.11.20161.7771.7771.7591.763
25.11.20161.7801.8151.7721.787
28.11.20161.7901.7921.7661.783
29.11.20161.7481.7621.7201.758
30.11.20161.7671.7711.7481.755
01.12.20161.7881.8191.7811.803
02.12.20161.7941.7951.7541.767
05.12.20161.7601.7691.7471.765
06.12.20161.7821.7861.7561.763
07.12.20161.7751.7951.7741.793
08.12.20161.8011.8201.7971.819
09.12.20161.8371.8431.8141.839
12.12.20161.8561.8691.8231.845
13.12.20161.8361.8371.8031.825
14.12.20161.8391.8671.8261.854
15.12.20161.8671.8741.8451.856
16.12.20161.8711.8821.8601.869
19.12.20161.8611.8621.8271.837
20.12.20161.8451.8501.8241.843
21.12.20161.8541.8731.8481.857
22.12.20161.8501.8531.8291.841
26.12.20161.8501.8531.8321.836
27.12.20161.8351.8381.8211.827
28.12.20161.8271.8541.8271.845
29.12.20161.8411.8411.8101.818
30.12.20161.8051.8241.7931.818