Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YASKAWA Electric Corporation logosu
6506.T
YASKAWA Electric Corporation
09:30:00
7128 ¥
0.0000 (%0.00)
Önceki Kapanış: 7253
Düşük₺7044
Yüksek₺7359
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6506.T: YASKAWA Electric Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.174,5061
KAPANIŞ 1.176,249

En Düşük

DÜŞÜK 754

En Yüksek

YÜKSEK 1.687
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013850863843846
07.01.2013856857822825
08.01.2013803811781790
09.01.2013780822780815
10.01.2013841847830835
11.01.2013843853825847
15.01.2013853855831838
16.01.2013830835804806
17.01.2013811824785801
18.01.2013826843826843
21.01.2013858860840842
22.01.2013855868839864
23.01.2013851860827827
24.01.2013761810754793
25.01.2013817818802816
28.01.2013821822800804
29.01.2013789828788819
30.01.2013823847823846
31.01.2013847858842855
01.02.2013856859840844
04.02.2013847853836849
05.02.2013835849826827
06.02.2013850875847870
07.02.2013868878858869
08.02.2013854872851855
12.02.2013876889871878
13.02.2013873873851855
14.02.2013856882856874
15.02.2013874874835846
18.02.2013857870851855
19.02.2013841845830833
20.02.2013848862840849
21.02.2013835844830831
22.02.2013821841811841
25.02.2013858862851861
26.02.2013832843826831
27.02.2013830831815816
28.02.2013830839830836
01.03.2013826841822837
04.03.2013841841818823
05.03.2013826851823843
06.03.2013862885862885
07.03.2013895910894905
08.03.2013920931918928
11.03.2013935955930943
12.03.2013947955936938
13.03.2013930930917917
14.03.2013924934912933
15.03.2013939946933940
18.03.2013921922904910
19.03.2013924933920922
21.03.2013932955931955
22.03.2013940952937943
25.03.2013967986965982
26.03.2013971975961963
27.03.2013971978961962
28.03.2013961963938941
29.03.2013946950920933
01.04.2013930931914914
02.04.2013914932893927
03.04.2013930930906925
04.04.2013898939892939
05.04.2013970995966981
08.04.20131.0001.0119891.010
09.04.20131.0201.0411.0051.041
10.04.20131.0411.0591.0091.037
11.04.20131.0371.0781.0351.078
12.04.20131.0911.0921.0651.088
15.04.20131.0751.0911.0551.057
16.04.20131.0311.0431.0221.029
17.04.20131.0391.0691.0331.062
18.04.20131.0581.0611.0341.051
19.04.20131.1111.1141.0361.046
22.04.20131.0751.1201.0681.107
23.04.20131.1071.1291.0991.118
24.04.20131.1331.1781.1311.165
25.04.20131.1691.1901.1661.183
26.04.20131.1931.2041.1621.175
30.04.20131.1831.1941.1581.189
01.05.20131.1841.1971.1671.169
02.05.20131.1651.1731.1551.162
07.05.20131.2051.2341.2021.230
08.05.20131.2311.2861.2231.255
09.05.20131.2801.3231.2721.272
10.05.20131.3251.3281.2941.319
13.05.20131.3501.3721.3371.344
14.05.20131.3651.3771.3551.363
15.05.20131.3931.4121.3851.402
16.05.20131.4151.4191.3361.396
17.05.20131.3751.4251.3611.407
20.05.20131.4211.4381.4201.430
21.05.20131.4221.4321.4061.417
22.05.20131.4181.4461.4131.439
23.05.20131.4241.5051.3241.332
24.05.20131.3621.3961.2831.348
27.05.20131.2821.3031.2441.247
28.05.20131.2361.3181.2111.312
29.05.20131.3581.3601.3021.305
30.05.20131.2541.3151.2371.249
31.05.20131.2631.3101.2501.259
03.06.20131.2311.2661.2201.230
04.06.20131.2311.2771.2271.270
05.06.20131.2761.3491.2431.249
06.06.20131.2191.2841.2101.242
07.06.20131.2301.2471.1711.218
10.06.20131.2701.3241.2631.321
11.06.20131.3351.3391.2651.277
12.06.20131.2431.2921.2391.288
13.06.20131.2601.2621.1901.192
14.06.20131.2401.2521.2021.209
17.06.20131.1791.2311.1741.219
18.06.20131.2131.2331.2091.228
19.06.20131.2531.2701.2301.249
20.06.20131.2501.2611.1981.202
21.06.20131.1601.2191.1411.205
24.06.20131.2421.2451.1761.182
25.06.20131.1681.1911.1251.148
26.06.20131.1581.1691.1131.115
27.06.20131.1211.1541.1121.154
28.06.20131.1751.2201.1681.207
01.07.20131.2501.2851.2401.258
02.07.20131.2751.2901.2511.290
03.07.20131.3001.3011.2781.290
04.07.20131.2731.3001.2701.289
05.07.20131.3051.3241.2921.305
08.07.20131.3201.3241.2671.267
09.07.20131.2751.2871.2661.286
10.07.20131.2771.2801.2511.264
11.07.20131.2201.2211.1911.215
12.07.20131.2321.2611.2261.253
16.07.20131.2721.3031.2711.301
17.07.20131.2951.3161.2761.308
18.07.20131.3141.3441.3031.336
19.07.20131.3691.3731.2481.270
22.07.20131.2711.2741.2131.221
23.07.20131.2161.2221.1951.200
24.07.20131.2081.2271.1981.225
25.07.20131.2261.2461.2191.237
26.07.20131.2151.2221.1971.200
29.07.20131.1711.1741.1471.148
30.07.20131.1441.1741.1391.164
31.07.20131.1651.2051.1541.171
01.08.20131.1561.1761.1461.176
02.08.20131.2061.2451.2001.243
05.08.20131.2251.2351.2161.220
06.08.20131.2121.2241.1871.213
07.08.20131.1941.1941.1631.163
08.08.20131.1561.1741.1301.132
09.08.20131.1491.1671.1391.145
12.08.20131.1251.1511.1171.130
13.08.20131.1551.1931.1501.189
14.08.20131.1921.2091.1731.208
15.08.20131.1811.1971.1761.179
16.08.20131.1521.1651.1251.152
19.08.20131.1541.1801.1541.180
20.08.20131.1621.1791.1451.146
21.08.20131.1471.1641.1331.156
22.08.20131.1391.1591.1241.142
23.08.20131.1701.1911.1661.183
26.08.20131.2001.2081.1871.198
27.08.20131.1861.2061.1761.188
28.08.20131.1501.1661.1431.157
29.08.20131.1581.1791.1551.178
30.08.20131.1851.1931.1661.168
02.09.20131.1681.1991.1681.193
03.09.20131.2071.2431.2031.241
04.09.20131.2351.2731.2211.268
05.09.20131.2771.2911.2621.277
06.09.20131.2771.2831.2461.267
09.09.20131.3071.3151.2901.312
10.09.20131.3301.3711.3261.368
11.09.20131.3691.3761.3491.355
12.09.20131.3491.3621.3321.340
13.09.20131.3391.3711.3301.369
17.09.20131.3751.3961.3721.372
18.09.20131.3741.3991.3661.387
19.09.20131.4201.4471.4001.438
20.09.20131.4381.4391.4181.425
24.09.20131.4021.4201.3831.419
25.09.20131.4191.4191.3841.388
26.09.20131.3611.3951.3561.379
27.09.20131.3681.3981.3501.396
30.09.20131.3521.4031.3511.379
01.10.20131.3801.3891.3631.363
02.10.20131.3641.3691.3151.318
03.10.20131.3211.3451.3051.328
04.10.20131.3001.3131.2801.297
07.10.20131.3141.3181.2781.279
08.10.20131.2631.3001.2541.288
09.10.20131.2681.3291.2681.328
10.10.20131.3221.3321.3001.331
11.10.20131.3611.3771.3521.377
15.10.20131.3791.3901.3531.361
16.10.20131.3461.3831.3461.371
17.10.20131.3851.4001.3771.385
18.10.20131.3831.3841.3551.368
21.10.20131.3211.3501.3131.340
22.10.20131.3101.3111.2881.296
23.10.20131.3021.3031.2671.268
24.10.20131.2721.2851.2641.284
25.10.20131.2811.2881.2651.266
28.10.20131.2651.2901.2481.273
29.10.20131.2511.2871.2501.267
30.10.20131.2841.2971.2751.283
31.10.20131.2801.2911.2621.266
01.11.20131.2611.2641.2191.230
05.11.20131.2281.2371.2151.228
06.11.20131.2281.2721.2271.269
07.11.20131.2701.2811.2481.251
08.11.20131.2281.2481.2231.228
11.11.20131.2541.2631.2401.247
12.11.20131.2451.2731.2441.270
13.11.20131.2601.2801.2541.265
14.11.20131.2801.3021.2761.290
15.11.20131.3091.3261.3021.321
18.11.20131.3311.3351.3111.318
19.11.20131.3061.3221.3001.319
20.11.20131.3191.3251.3061.309
21.11.20131.3191.3371.3121.325
22.11.20131.3351.3401.3171.325
25.11.20131.3311.3451.3291.338
26.11.20131.3201.3461.3201.339
27.11.20131.3291.3351.3221.322
28.11.20131.3451.3651.3431.365
29.11.20131.3661.3851.3531.372
02.12.20131.3791.3841.3621.375
03.12.20131.3811.3931.3661.374
04.12.20131.3521.3631.3321.358
05.12.20131.3451.3531.3081.316
06.12.20131.3471.3941.3471.392
09.12.20131.4201.4281.4181.424
10.12.20131.4481.4751.4461.473
11.12.20131.4901.5101.4651.482
12.12.20131.4631.4841.4551.478
13.12.20131.4791.5051.4751.496
16.12.20131.4921.5081.4761.491
17.12.20131.4991.5101.4871.501
18.12.20131.5001.5271.4981.521
19.12.20131.5471.5751.5411.569
20.12.20131.5601.5751.5591.573
24.12.20131.5661.6021.5661.590
25.12.20131.5701.5971.5701.589
26.12.20131.6231.6461.6151.645
27.12.20131.6581.6701.6481.667
30.12.20131.6841.6871.6511.663