Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renesas Electronics Corporation logosu
6723.T
Renesas Electronics Corporation
09:30:00
4477 ¥
0 (%0)
Önceki Kapanış: 4477
Düşük₺4437
Yüksek₺4718
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6723.T: Renesas Electronics Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.065,5848
KAPANIŞ 3.073,8259

En Düşük

DÜŞÜK 2.136

En Yüksek

YÜKSEK 4.985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.2192.2352.1782.225
06.01.20262.3002.3952.287,52.300
07.01.20262.3602.3992.343,52.349,5
08.01.20262.326,52.3472.253,52.280,5
09.01.20262.285,52.3902.2812.380
13.01.20262.4802.488,52.3952.420
14.01.20262.4202.443,52.395,52.410
15.01.20262.3602.385,52.323,52.349
16.01.20262.3492.3882.325,52.328
19.01.20262.3202.331,52.261,52.322,5
20.01.20262.3052.369,52.3032.356
21.01.20262.3562.4062.3142.406
22.01.20262.4562.5312.427,52.517,5
23.01.20262.525,52.5562.511,52.513,5
26.01.20262.390,52.439,52.3552.355
27.01.20262.3492.4022.3132.390
28.01.20262.4902.6452.4752.589
29.01.20262.5932.628,52.5022.624,5
30.01.20262.578,52.6062.5322.576
02.02.20262.516,52.5832.453,52.453,5
03.02.20262.5502.6382.5132.592
04.02.20262.580,52.6072.524,52.574
05.02.20262.574,52.8242.4922.766,5
06.02.20262.8102.957,52.7752.957,5
09.02.20263.0353.1383.0183.103
10.02.20262.9633.0442.9532.982,5
12.02.20263.0193.0562.9873.015
13.02.20262.999,53.0312.9352.940
16.02.20262.9692.9962.9122.912
17.02.20262.9052.9852.8782.984,5
18.02.20262.9793.0042.944,52.961
19.02.20263.0503.0832.975,52.998,5
20.02.20262.9762.996,52.9042.908
24.02.20262.8642.9072.780,52.839
25.02.20262.904,52.969,52.8822.949
26.02.20262.9892.9942.869,52.906,5
27.02.20262.856,52.9692.842,52.969
02.03.20262.8692.920,52.820,52.898,5
03.03.20262.884,52.8952.7252.726
04.03.20262.6262.6952.5352.625
05.03.20262.6752.707,52.5912.623,5
06.03.20262.573,52.6222.503,52.610,5
09.03.20262.360,52.402,52.2822.400
10.03.20262.5002.568,52.478,52.549,5
11.03.20262.649,52.703,52.614,52.648
12.03.20262.6262.6522.5502.597,5
13.03.20262.506,52.538,52.425,52.461,5
16.03.20262.494,52.5182.421,52.474,5
17.03.20262.5482.5822.4752.483
18.03.20262.5032.5882.4922.583
19.03.20262.483,52.5152.4632.505,5
23.03.20262.305,52.3162.2292.276
24.03.20262.419,52.4502.3332.381
25.03.20262.4502.467,52.391,52.424
26.03.20262.4382.452,52.3752.389,5
27.03.20262.339,52.374,52.3072.354,5
30.03.20262.1762.244,52.1532.244,5
31.03.20262.169,52.210,52.1362.151,5
01.04.20262.301,52.3282.2712.323,5
02.04.20262.399,52.4102.237,52.286,5
03.04.20262.336,52.3392.2422.271,5
06.04.20262.2832.319,52.2722.289,5
07.04.20262.289,52.3292.278,52.312,5
08.04.20262.5002.6122.4772.611
09.04.20262.6072.6092.5312.595
10.04.20262.6152.687,52.607,52.656,5
13.04.20262.6002.6252.5312.531
14.04.20262.6162.733,52.6122.732,5
15.04.20262.8002.8002.6532.671,5
16.04.20262.712,52.8072.6972.765,5
17.04.20262.7602.8982.7302.795
20.04.20262.848,52.9812.8402.972,5
21.04.20262.963,53.0932.9333.079
22.04.20263.1483.1793.0433.093
23.04.20263.2603.3653.2133.300
24.04.20263.3543.3623.0463.141
27.04.20263.2173.2502.975,53.124
28.04.20262.9493.0422.9132.913
30.04.20263.1513.2473.0943.212
01.05.20263.2163.3183.1773.205
07.05.20263.4153.6603.4083.623
08.05.20263.4833.5723.4653.530
11.05.20263.3903.5483.3883.500
12.05.20263.6203.8723.6043.750
13.05.20263.6173.6753.5603.575
14.05.20264.0654.1833.8273.854
15.05.20263.8904.0103.6063.647
18.05.20263.6363.7523.6103.700
19.05.20263.6123.6553.4633.509
20.05.20263.5393.5443.3823.500
21.05.20263.6903.8953.6603.785
22.05.20263.9044.0553.8754.044
25.05.20264.2194.4404.1764.297
26.05.20264.3564.6404.3054.589
27.05.20264.6344.6894.4744.474
28.05.20264.3334.3524.1164.306
29.05.20264.5004.6844.4324.500
01.06.20264.4134.5244.3704.417
02.06.20264.3524.4734.2404.455
03.06.20264.8404.9854.7464.824
04.06.20264.7544.9124.7374.838
05.06.20264.6984.7194.4294.568
08.06.20264.0084.1983.9954.139
09.06.20264.3494.4394.1824.395
10.06.20264.3254.4094.1954.308
11.06.20264.0934.3453.9624.262
12.06.20264.5004.5774.3514.355
15.06.20264.4954.5094.3884.488
16.06.20264.4804.5234.3004.484
17.06.20264.3674.4774.3174.477
18.06.20264.4854.7184.4374.550
19.06.20264.7544.8844.7034.734