Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renesas Electronics Corporation logosu
6723.T
Renesas Electronics Corporation
09:30:00
4734 ¥
0.0000 (%0.00)
Önceki Kapanış: 4550
Düşük₺4703
Yüksek₺4884
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6723.T: Renesas Electronics Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.946,3786
KAPANIŞ 1.944,4671

En Düşük

DÜŞÜK 1.320

En Yüksek

YÜKSEK 2.750
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.0422.0461.9942.021
07.01.20252.049,52.1932.0432.162,5
08.01.20252.1202.1322.0862.111
09.01.20252.0792.0872.0322.056
10.01.20252.059,52.077,52.0132.021
14.01.20252.0102.018,51.9731.983
15.01.20251.9952.0191.9661.976
16.01.20252.0162.0632.0002.008
17.01.20251.9962.0141.965,51.998,5
20.01.20252.015,52.049,52.0052.034
21.01.20252.0822.0882.0452.079
22.01.20252.1362.1852.128,52.166,5
23.01.20252.201,52.211,52.1652.171,5
24.01.20252.1612.1772.1212.145
27.01.20252.152,52.1732.1042.118,5
28.01.20252.0252.0882.0202.043
29.01.20252.0872.1812.074,52.162,5
30.01.20252.1342.168,52.083,52.100,5
31.01.20252.0702.115,52.0622.107,5
03.02.20252.020,52.0281.9852.009
04.02.20252.051,52.0752.0232.023
05.02.20252.0582.106,52.0342.047,5
06.02.20252.0572.347,52.055,52.305,5
07.02.20252.4872.531,52.440,52.466,5
10.02.20252.4462.4872.4192.437
12.02.20252.4002.4412.3922.429,5
13.02.20252.4312.5032.4292.490,5
14.02.20252.5002.512,52.4342.435
17.02.20252.4752.533,52.4682.509,5
18.02.20252.5272.541,52.4952.512
19.02.20252.5352.5892.4972.589
20.02.20252.6832.7502.6732.700
21.02.20252.6552.749,52.6542.743,5
25.02.20252.6372.657,52.613,52.629,5
26.02.20252.529,52.578,52.4982.530
27.02.20252.568,52.5962.5572.576
28.02.20252.4812.512,52.4462.464,5
03.03.20252.4952.5072.4492.470
04.03.20252.3982.4392.3132.431,5
05.03.20252.4202.4582.3792.433,5
06.03.20252.4702.4902.4392.459
07.03.20252.3752.4212.369,52.394
10.03.20252.3752.4142.3332.338,5
11.03.20252.268,52.281,52.196,52.277
12.03.20252.2602.3432.2572.296
13.03.20252.3262.3562.2602.260
14.03.20252.2432.2912.241,52.260,5
17.03.20252.291,52.3202.257,52.302,5
18.03.20252.402,52.413,52.302,52.380
19.03.20252.3592.378,52.336,52.337,5
21.03.20252.2972.328,52.2892.299
24.03.20252.300,52.3382.292,52.306
25.03.20252.3692.3912.317,52.330
26.03.20252.3602.3722.330,52.343
27.03.20252.243,52.305,52.2272.305,5
28.03.20252.2732.3032.216,52.238,5
31.03.20252.0502.077,51.9861.987,5
01.04.20252.0102.0341.994,52.010
02.04.20252.010,52.0371.9902.026
03.04.20251.8561.9291.840,51.895
04.04.20251.7881.7911.606,51.656
07.04.20251.3461.480,51.3201.380
08.04.20251.5871.5891.521,51.550
09.04.20251.4701.4901.4291.453,5
10.04.20251.753,51.753,51.636,51.681,5
11.04.20251.5341.697,51.5331.691
14.04.20251.725,51.745,51.6581.660,5
15.04.20251.6581.7231.649,51.670,5
16.04.20251.6551.676,51.563,51.600
17.04.20251.611,51.635,51.5901.626,5
18.04.20251.6151.622,51.590,51.603
21.04.20251.575,51.5891.5471.560,5
22.04.20251.563,51.609,51.5551.580
23.04.20251.6581.665,51.612,51.626,5
24.04.20251.666,51.7071.6151.670
25.04.20251.7501.8051.7201.774,5
28.04.20251.792,51.7961.720,51.720,5
30.04.20251.6941.712,51.6681.672,5
01.05.20251.7211.748,51.7021.743
02.05.20251.7431.743,51.688,51.733
07.05.20251.697,51.715,51.665,51.715,5
08.05.20251.695,51.7181.6771.712,5
09.05.20251.792,51.8121.7611.812
12.05.20251.8301.8991.8211.867
13.05.20251.9471.9471.8171.873
14.05.20251.904,51.922,51.8621.895,5
15.05.20251.899,51.918,51.8661.890
16.05.20251.8611.876,51.7991.823,5
19.05.20251.8021.8201.783,51.790
20.05.20251.8101.8361.801,51.825
21.05.20251.7451.806,51.7451.764,5
22.05.20251.724,51.7431.707,51.736
23.05.20251.776,51.8041.7511.778
26.05.20251.750,51.7651.7301.745,5
27.05.20251.7401.744,51.7171.734,5
28.05.20251.7701.7781.7451.760
29.05.20251.8401.8501.806,51.849
30.05.20251.7781.7871.7481.783
02.06.20251.7471.7621.726,51.730
03.06.20251.7521.7831.7501.763
04.06.20251.8031.841,51.7891.825
05.06.20251.8651.912,51.8521.866,5
06.06.20251.8911.9361.880,51.911
09.06.20251.905,51.9261.884,51.894
10.06.20251.9301.9821.927,51.940
11.06.20251.999,52.008,51.967,51.979
12.06.20251.962,51.979,51.9401.960
13.06.20251.9551.971,51.9021.911
16.06.20251.8921.902,51.858,51.865,5
17.06.20251.8971.9161.876,51.900
18.06.20251.8691.8791.8351.868,5
19.06.20251.9241.972,51.9181.935
20.06.20251.9271.9641.9201.932,5
23.06.20251.9011.981,51.8961.955
24.06.20251.9611.9831.9231.934,5
25.06.20251.9901.9941.935,51.971,5
26.06.20251.948,51.958,51.7351.735,5
27.06.20251.7671.8101.7551.765
30.06.20251.8021.813,51.7721.789
01.07.20251.7751.7941.7201.772
02.07.20251.7351.8621.733,51.815
03.07.20251.8381.9141.825,51.902
04.07.20251.9201.9311.8841.894,5
07.07.20251.885,51.8881.8341.853,5
08.07.20251.840,51.9181.831,51.904
09.07.20251.9471.9941.930,51.944
10.07.20251.927,51.9341.8891.893
11.07.20251.896,51.9591.893,51.928
14.07.20251.8951.9431.8861.931
15.07.20251.9201.9261.8661.874,5
16.07.20251.8521.866,51.8341.847
17.07.20251.8871.913,51.8321.905,5
18.07.20251.9111.922,51.8871.906
22.07.20251.8501.885,51.846,51.866
23.07.20251.8261.927,51.790,51.889
24.07.20251.9451.9531.900,51.917
25.07.20251.9172.0141.7941.826,5
28.07.20251.8621.889,51.820,51.882
29.07.20251.8571.874,51.8211.859
30.07.20251.8611.882,51.8441.871
31.07.20251.8761.8871.8471.866
01.08.20251.8711.8821.833,51.838
04.08.20251.7931.8321.783,51.825,5
05.08.20251.8461.884,51.8351.860
06.08.20251.8301.8391.7671.787
07.08.20251.7071.760,51.7031.720
08.08.20251.706,51.735,51.6981.727
12.08.20251.7301.787,51.7211.758
13.08.20251.8781.903,51.8471.880
14.08.20251.8651.8681.8091.825
15.08.20251.8251.828,51.8011.820
18.08.20251.849,51.8721.8181.818
19.08.20251.8351.8371.805,51.805,5
20.08.20251.7901.8051.728,51.754
21.08.20251.7651.7711.7421.759
22.08.20251.7581.7831.746,51.752
25.08.20251.8201.8231.7771.777
26.08.20251.746,51.7631.7261.749,5
27.08.20251.742,51.7781.737,51.769,5
28.08.20251.754,51.7781.7451.777,5
29.08.20251.781,51.7981.7671.767
01.09.20251.7321.736,51.6991.728
02.09.20251.7361.7471.7091.725
03.09.20251.6991.7191.694,51.700,5
04.09.20251.683,51.7081.6731.692,5
05.09.20251.728,51.7401.656,51.662,5
08.09.20251.700,51.7401.686,51.702
09.09.20251.7251.7481.7051.712,5
10.09.20251.7101.7421.7051.742
11.09.20251.7501.754,51.711,51.729
12.09.20251.704,51.748,51.704,51.728,5
16.09.20251.7441.795,51.741,51.777,5
17.09.20251.761,51.771,51.742,51.749,5
18.09.20251.7471.7741.7291.759,5
19.09.20251.8441.846,51.7381.765,5
22.09.20251.7891.871,51.785,51.846
24.09.20251.8511.8691.813,51.822
25.09.20251.8371.884,51.827,51.876
26.09.20251.8501.881,51.776,51.795
29.09.20251.791,51.7941.742,51.742,5
30.09.20251.7481.754,51.7041.706
01.10.20251.699,51.706,51.6761.688
02.10.20251.715,51.7171.677,51.689
03.10.20251.713,51.864,51.704,51.812
06.10.20251.841,51.8661.8121.815
07.10.20251.873,51.918,51.8551.871
08.10.20251.852,51.873,51.8231.844
09.10.20251.8401.8671.8131.813
10.10.20251.7951.815,51.7601.796,5
14.10.20251.7661.775,51.7061.710,5
15.10.20251.741,51.801,51.7401.793
16.10.20251.8331.954,51.820,51.940,5
17.10.20251.9141.9451.8881.922
20.10.20251.9301.9391.8961.917,5
21.10.20251.957,52.030,51.9541.995,5
22.10.20251.9561.9801.9271.957,5
23.10.20251.917,51.922,51.8481.848
24.10.20251.8881.904,51.8411.843,5
27.10.20251.920,51.929,51.8801.890
28.10.20251.9181.9231.8821.916
29.10.20251.9081.926,51.875,51.906
30.10.20251.913,51.9851.7531.829,5
31.10.20251.967,52.026,51.865,51.911
04.11.20251.914,51.986,51.905,51.933,5
05.11.20251.8561.8841.7631.851
06.11.20251.9001.9351.865,51.907
07.11.20251.8301.8551.788,51.835,5
10.11.20251.8681.8691.834,51.850
11.11.20251.9101.9411.8511.871
12.11.20251.8471.954,51.8451.943,5
13.11.20251.9802.0611.968,52.013
14.11.20251.9631.997,51.9151.935
17.11.20251.9391.9451.8821.904,5
18.11.20251.8851.928,51.863,51.872
19.11.20251.8561.866,51.767,51.815,5
20.11.20251.904,51.918,51.8301.847
21.11.20251.8071.836,51.781,51.798
25.11.20251.8501.8501.761,51.778
26.11.20251.7921.8381.7781.834
27.11.20251.855,51.8741.8181.829,5
28.11.20251.8491.851,51.820,51.851,5
01.12.20251.8301.8351.7951.809,5
02.12.20251.8321.841,51.8051.812,5
03.12.20251.8901.9521.8761.931,5
04.12.20251.9652.137,51.955,52.130,5
05.12.20252.0002.070,51.9982.070,5
08.12.20252.060,52.116,52.0322.100,5
09.12.20252.1312.173,52.1132.141
10.12.20252.1912.2662.172,52.190
11.12.20252.1992.2062.1252.137,5
12.12.20252.1662.195,52.1432.193
15.12.20252.1432.193,52.1322.162
16.12.20252.1432.1512.041,52.051,5
17.12.20252.0602.1192.037,52.100
18.12.20252.014,52.042,51.9962.015
19.12.20252.0652.0672.018,52.037,5
22.12.20252.087,52.147,52.0812.139
23.12.20252.1352.1642.1162.138
24.12.20252.1322.1372.101,52.115
25.12.20252.1252.156,52.1212.152
26.12.20252.1732.177,52.154,52.162,5
29.12.20252.1752.1822.1312.138
30.12.20252.1472.155,52.130,52.140