Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renesas Electronics Corporation logosu
6723.T
Renesas Electronics Corporation
09:30:00
4734 ¥
0.0000 (%0.00)
Önceki Kapanış: 4550
Düşük₺4703
Yüksek₺4884
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6723.T: Renesas Electronics Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.271,698
KAPANIŞ 1.270,4776

En Düşük

DÜŞÜK 1.042

En Yüksek

YÜKSEK 1.577
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.0801.0871.0421.080
05.01.20211.0801.1161.0741.100
06.01.20211.0881.0961.0671.069
07.01.20211.0851.0941.0741.086
08.01.20211.1081.1531.0971.149
12.01.20211.1931.2381.1841.209
13.01.20211.2501.2891.2501.266
14.01.20211.2881.2881.2001.234
15.01.20211.2641.2791.2301.233
18.01.20211.2221.2831.2111.282
19.01.20211.2961.3001.2601.277
20.01.20211.2981.3221.2901.306
21.01.20211.3101.3201.2881.309
22.01.20211.3101.3181.2981.308
25.01.20211.3681.3781.3281.334
26.01.20211.3381.3601.3311.348
27.01.20211.3531.3551.2951.317
28.01.20211.2461.2851.2171.240
29.01.20211.2521.2781.1981.200
01.02.20211.1781.2251.1611.211
02.02.20211.2501.2911.2451.290
03.02.20211.3001.3031.2501.266
04.02.20211.2461.2521.2221.243
05.02.20211.2431.2581.2391.248
08.02.20211.1751.2231.1621.203
09.02.20211.2001.2691.1951.224
10.02.20211.2171.2461.2021.240
12.02.20211.3001.3161.2661.282
15.02.20211.3001.3071.2641.290
16.02.20211.2931.2941.2301.243
17.02.20211.2351.2491.2151.237
18.02.20211.2351.2631.2031.206
19.02.20211.1851.2451.1701.230
22.02.20211.2451.2731.2451.255
24.02.20211.2221.2251.1811.197
25.02.20211.2311.2331.1921.226
26.02.20211.1701.1981.1571.169
01.03.20211.1911.2281.1901.219
02.03.20211.2411.2551.2221.235
03.03.20211.2101.2201.1771.192
04.03.20211.1641.1821.1351.141
05.03.20211.1301.1491.0771.149
08.03.20211.1741.1781.1271.136
09.03.20211.1341.1521.1041.138
10.03.20211.1751.1901.1341.138
11.03.20211.1401.1811.1391.180
12.03.20211.2091.2391.1991.230
15.03.20211.2271.2301.2001.216
16.03.20211.2381.2431.2211.231
17.03.20211.2281.2531.2121.212
18.03.20211.2481.2691.2331.267
19.03.20211.2251.2361.2061.228
22.03.20211.1661.2001.1611.168
23.03.20211.1851.2081.1781.196
24.03.20211.1741.1891.1381.156
25.03.20211.1561.1951.1521.190
26.03.20211.2011.2041.1851.203
29.03.20211.2161.2221.1941.208
30.03.20211.2031.2071.1651.202
31.03.20211.1881.2051.1711.200
01.04.20211.2351.2611.2301.243
02.04.20211.2601.2871.2541.285
05.04.20211.3011.3051.2741.274
06.04.20211.2841.2851.2411.241
07.04.20211.2601.2821.2551.270
08.04.20211.2681.2731.2481.255
09.04.20211.2651.2701.2441.258
12.04.20211.2741.2771.2531.261
13.04.20211.2541.2941.2501.267
14.04.20211.2701.2751.2501.263
15.04.20211.2531.2661.2451.249
16.04.20211.2651.2891.2501.280
19.04.20211.3051.3471.2931.335
20.04.20211.3241.3251.2911.295
21.04.20211.2581.2601.2201.227
22.04.20211.2521.2541.2131.244
23.04.20211.2151.2521.2121.237
26.04.20211.2401.2581.2381.251
27.04.20211.2441.2491.2251.225
28.04.20211.2191.2421.2181.235
30.04.20211.3001.3071.2681.275
06.05.20211.2821.2851.2231.224
07.05.20211.2331.2561.2261.240
10.05.20211.2391.2601.2381.241
11.05.20211.2241.2271.1711.173
12.05.20211.2001.2071.1551.174
13.05.20211.1301.1631.1251.142
14.05.20211.1681.1871.1601.184
17.05.20211.2001.2051.1541.168
18.05.20211.1651.1751.1451.157
19.05.20211.1411.1441.1131.129
20.05.20211.1401.1541.1331.145
21.05.20211.1631.1851.1521.154
24.05.20211.1421.1661.1411.160
25.05.20211.1671.1721.1601.163
26.05.20211.1561.1911.1551.185
27.05.20211.1741.1851.1721.180
28.05.20211.1901.1981.1771.179
31.05.20211.1131.1411.0941.114
01.06.20211.1241.1581.1151.151
02.06.20211.1611.1971.1591.172
03.06.20211.1761.2681.1751.268
04.06.20211.2611.2881.2431.282
07.06.20211.3201.3281.2371.245
08.06.20211.2451.2571.2011.204
09.06.20211.1931.2381.1721.211
10.06.20211.1821.2011.1791.183
11.06.20211.1891.1931.1741.174
14.06.20211.1821.2011.1681.195
15.06.20211.2001.2091.1781.185
16.06.20211.1901.1981.1791.195
17.06.20211.1891.1911.1581.182
18.06.20211.1941.1991.1851.185
21.06.20211.1551.1681.1331.144
22.06.20211.1701.1771.1541.175
23.06.20211.1771.2061.1741.202
24.06.20211.2101.2141.1921.200
25.06.20211.2181.2201.1981.200
28.06.20211.2151.2331.2041.204
29.06.20211.2201.2321.1981.211
30.06.20211.2131.2141.1971.201
01.07.20211.1991.2021.1711.177
02.07.20211.1671.1771.1601.175
05.07.20211.1851.1881.1711.182
06.07.20211.1831.1871.1711.176
07.07.20211.1741.1871.1691.186
08.07.20211.1881.2181.1731.176
09.07.20211.1541.1911.1521.191
12.07.20211.2001.2191.1841.213
13.07.20211.2191.2371.2151.230
14.07.20211.2201.2621.2161.256
15.07.20211.2441.2551.2321.252
16.07.20211.2281.2451.2191.233
19.07.20211.2131.2131.1671.172
20.07.20211.1591.1701.1411.142
21.07.20211.1601.1681.1471.156
26.07.20211.1781.1781.1411.147
27.07.20211.1501.1531.1341.139
28.07.20211.1111.1241.0851.092
29.07.20211.1211.1741.1121.174
30.07.20211.1981.2231.1551.181
02.08.20211.2011.2281.1931.226
03.08.20211.2191.2351.2141.223
04.08.20211.2181.2241.1951.217
05.08.20211.2181.2321.2171.224
06.08.20211.2251.2261.2091.213
10.08.20211.2001.2111.1851.188
11.08.20211.1781.1881.1741.188
12.08.20211.1891.1951.1601.166
13.08.20211.1581.1591.1441.150
16.08.20211.1541.1581.1391.140
17.08.20211.1371.1481.1281.128
18.08.20211.1011.1341.0871.129
19.08.20211.1151.1181.0821.083
20.08.20211.1071.1271.0851.085
23.08.20211.0911.1041.0801.100
24.08.20211.1391.1571.1361.157
25.08.20211.1461.1631.1311.157
26.08.20211.1611.1671.1291.134
27.08.20211.1361.1511.1301.143
30.08.20211.1631.1781.1611.178
31.08.20211.1771.1921.1641.189
01.09.20211.2041.2281.2021.225
02.09.20211.2501.3001.2501.272
03.09.20211.2601.2921.2591.289
06.09.20211.3001.3161.2701.290
07.09.20211.3001.3071.2531.272
08.09.20211.2741.2901.2701.290
09.09.20211.2681.3021.2671.293
10.09.20211.3211.3831.3201.370
13.09.20211.4001.4301.3921.430
14.09.20211.4401.4681.4111.439
15.09.20211.4371.4581.4131.420
16.09.20211.4321.4391.3801.389
17.09.20211.3961.4361.3941.436
21.09.20211.3461.3931.3381.372
22.09.20211.3811.3861.3401.353
24.09.20211.4211.4471.3981.446
27.09.20211.4641.4771.4471.452
28.09.20211.4471.4571.4141.421
29.09.20211.3621.4121.3471.406
30.09.20211.4551.4601.3741.396
01.10.20211.3751.4141.3561.365
04.10.20211.3841.3871.2991.304
05.10.20211.2641.2891.2301.282
06.10.20211.3301.3451.2871.298
07.10.20211.3161.3261.2971.299
08.10.20211.3171.3391.3051.311
11.10.20211.2981.3171.2791.306
12.10.20211.2981.3131.2791.285
13.10.20211.2761.2771.2441.258
14.10.20211.2791.3041.2761.304
15.10.20211.3341.3431.3241.337
18.10.20211.3441.3491.3281.339
19.10.20211.3501.3891.3481.379
20.10.20211.3971.4081.3711.372
21.10.20211.3421.3831.3361.336
22.10.20211.3411.3991.3351.391
25.10.20211.3621.3981.3611.397
26.10.20211.4241.4271.3931.402
27.10.20211.3981.4101.3911.403
28.10.20211.4021.4351.3911.434
29.10.20211.4501.4531.3871.402
01.11.20211.4101.4281.3521.400
02.11.20211.4041.4501.4011.425
04.11.20211.4361.4941.4211.484
05.11.20211.5001.5201.4771.480
08.11.20211.4971.4991.4591.473
09.11.20211.4831.4961.4251.437
10.11.20211.4371.4801.4351.453
11.11.20211.4201.4641.4161.448
12.11.20211.4601.4861.4541.486
15.11.20211.4861.5061.4771.490
16.11.20211.4821.4971.4681.469
17.11.20211.4991.5091.4751.492
18.11.20211.4911.5291.4811.510
19.11.20211.5281.5771.5211.561
22.11.20211.5501.5611.5361.554
24.11.20211.5141.5281.4711.488
25.11.20211.5021.5041.4671.475
26.11.20211.4731.4741.4311.441
29.11.20211.4001.4571.4001.429
30.11.20211.4771.4811.4371.442
01.12.20211.4441.4591.3971.429
02.12.20211.4291.4491.3971.404
03.12.20211.3951.4001.3401.397
06.12.20211.4051.4111.3721.402
07.12.20211.4051.4141.3861.412
08.12.20211.4821.5031.4641.498
09.12.20211.4841.5031.4661.466
10.12.20211.4361.4681.4351.456
13.12.20211.4481.4671.4441.455
14.12.20211.4341.4421.4101.418
15.12.20211.4181.4401.4161.423
16.12.20211.4781.4821.4461.451
17.12.20211.4051.4231.3921.396
20.12.20211.3901.4051.3541.354
21.12.20211.3721.3841.3361.381
22.12.20211.4001.4191.3911.419
23.12.20211.4121.4381.4111.429
24.12.20211.4291.4361.4161.426
27.12.20211.4281.4341.4031.410
28.12.20211.4361.4461.4191.430
29.12.20211.4131.4251.4021.425
30.12.20211.4171.4331.4021.423