Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renesas Electronics Corporation logosu
6723.T
Renesas Electronics Corporation
09:30:00
4734 ¥
0.0000 (%0.00)
Önceki Kapanış: 4550
Düşük₺4703
Yüksek₺4884
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6723.T: Renesas Electronics Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.470,6918
KAPANIŞ 2.469,0653

En Düşük

DÜŞÜK 1.821

En Yüksek

YÜKSEK 3.397
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.4542.494,52.4172.494,5
05.01.20242.4202.435,52.3702.388,5
09.01.20242.4022.4342.3742.391,5
10.01.20242.3982.4562.381,52.396
11.01.20242.436,52.443,52.357,52.397
12.01.20242.4602.479,52.398,52.407,5
15.01.20242.4182.461,52.395,52.461,5
16.01.20242.4722.5242.436,52.457
17.01.20242.4852.531,52.441,52.442
18.01.20242.406,52.4462.401,52.404,5
19.01.20242.504,52.586,52.4762.586,5
22.01.20242.6642.6902.585,52.638
23.01.20242.6762.7352.610,52.615,5
24.01.20242.6412.6572.577,52.621
25.01.20242.640,52.6952.5932.689,5
26.01.20242.5352.5552.4742.481
29.01.20242.4632.4682.394,52.436,5
30.01.20242.486,52.516,52.474,52.505
31.01.20242.499,52.5072.4622.472
01.02.20242.4282.448,52.3832.403,5
02.02.20242.4402.456,52.4022.405,5
05.02.20242.439,52.4642.3932.395
06.02.20242.423,52.449,52.4042.433
07.02.20242.415,52.4222.3742.374
08.02.20242.3622.5642.358,52.542
09.02.20242.6202.7662.592,52.702,5
13.02.20242.8002.8252.6382.652,5
14.02.20242.6102.6282.5632.602
15.02.20242.6002.6332.4742.536
16.02.20242.554,52.586,52.4342.446
19.02.20242.459,52.4742.3842.402
20.02.20242.414,52.488,52.4012.452,5
21.02.20242.408,52.446,52.4052.429
22.02.20242.515,52.564,52.452,52.548
26.02.20242.5882.613,52.550,52.579
27.02.20242.600,52.643,52.5652.594
28.02.20242.5302.546,52.510,52.532
29.02.20242.443,52.4882.4292.454,5
01.03.20242.4922.6102.4712.589
04.03.20242.6802.7652.6442.715
05.03.20242.7002.7632.6462.753,5
06.03.20242.6862.6942.6352.668,5
07.03.20242.7012.7052.595,52.613,5
08.03.20242.6282.6832.6182.640
11.03.20242.5402.562,52.4982.530
12.03.20242.4602.4642.3942.428
13.03.20242.5042.5102.434,52.451
14.03.20242.410,52.4362.3812.430,5
15.03.20242.4252.4662.3972.458
18.03.20242.4002.5112.3952.508,5
19.03.20242.519,52.5202.4462.514,5
21.03.20242.5892.6092.5682.593,5
22.03.20242.6172.6482.6022.612
25.03.20242.6172.6322.5912.595
26.03.20242.6072.6772.5862.655
27.03.20242.6702.6862.6392.664,5
28.03.20242.6752.7132.6522.684
29.03.20242.6762.678,52.6192.670,5
01.04.20242.6802.7322.624,52.633,5
02.04.20242.683,52.7402.6772.721
03.04.20242.7032.7172.6412.650
04.04.20242.7002.7502.6592.720
05.04.20242.7002.748,52.6692.697
08.04.20242.7612.8232.7492.794
09.04.20242.7952.853,52.7562.761
10.04.20242.752,52.8022.736,52.739
11.04.20242.7192.7422.6932.726
12.04.20242.7752.7782.664,52.674
15.04.20242.6472.7072.632,52.683
16.04.20242.640,52.6662.593,52.600
17.04.20242.5972.6042.5402.550
18.04.20242.5052.583,52.4872.550,5
19.04.20242.450,52.4802.3562.396,5
22.04.20242.3812.389,52.297,52.317,5
23.04.20242.367,52.369,52.2622.281
24.04.20242.5052.5232.434,52.521,5
25.04.20242.5232.6492.519,52.534
26.04.20242.6102.6192.5222.539,5
30.04.20242.577,52.6822.5172.628,5
01.05.20242.5982.6412.5842.635,5
02.05.20242.6022.6112.5602.608
07.05.20242.6582.6672.5622.595
08.05.20242.580,52.586,52.521,52.521,5
09.05.20242.4932.541,52.454,52.503,5
10.05.20242.5462.556,52.496,52.530
13.05.20242.5572.6042.526,52.576,5
14.05.20242.6072.6572.5902.619
15.05.20242.6482.7092.635,52.682
16.05.20242.7822.8082.6452.667,5
17.05.20242.653,52.7622.6502.726,5
20.05.20242.7032.7742.699,52.757,5
21.05.20242.7292.7852.7182.739
22.05.20242.7502.7552.693,52.701
23.05.20242.7652.8492.7442.849
24.05.20242.8202.9212.816,52.896
27.05.20242.9003.0462.8983.007
28.05.20242.9782.999,52.9092.970
29.05.20243.0183.0572.928,52.932
30.05.20242.865,52.920,52.831,52.911,5
31.05.20242.9102.9852.908,52.936
03.06.20242.9102.9602.9072.933
04.06.20242.9472.9982.9172.921,5
05.06.20242.9102.9432.8842.922,5
06.06.20243.0033.0502.981,53.013
07.06.20242.978,52.994,52.907,52.960
10.06.20242.9702.9952.937,52.980
11.06.20242.9903.0372.975,53.001
12.06.20242.979,53.0032.9482.955,5
13.06.20243.0213.1543.0213.092
14.06.20243.1113.2003.0903.166
17.06.20243.1213.1523.0823.143
18.06.20243.1753.1963.1133.130
19.06.20243.2003.2203.1433.159
20.06.20243.1443.1533.0953.128
21.06.20243.0353.1093.0273.079
24.06.20243.0513.0682.985,53.014
25.06.20242.9532.9782.9142.978
26.06.20243.0153.0472.9993.025
27.06.20243.0133.0352.9682.995,5
28.06.20243.0053.0182.963,53.009
01.07.20243.0603.0822.9803.001
02.07.20243.0473.0492.9593.014
03.07.20243.0533.1723.0223.168
04.07.20243.2203.3323.2063.282
05.07.20243.2943.3253.2453.259
08.07.20243.2603.3063.2473.275
09.07.20243.2913.3093.2283.295
10.07.20243.2473.2963.2423.293
11.07.20243.3593.3973.3253.382
12.07.20243.2173.2893.2033.209
16.07.20243.2603.2703.2153.253
17.07.20243.2403.2823.1963.210
18.07.20242.9533.0552.950,53.012
19.07.20243.0693.1403.0603.116
22.07.20243.0953.1053.0253.042
23.07.20243.0803.1032.9923.011
24.07.20243.0003.0562.9912.991
25.07.20242.898,52.8992.4912.583,5
26.07.20242.4522.4802.3502.442
29.07.20242.5482.5752.491,52.516,5
30.07.20242.521,52.526,52.445,52.496,5
31.07.20242.4662.587,52.4552.578
01.08.20242.5282.571,52.3852.395
02.08.20242.298,52.3162.1822.192
05.08.20242.0502.098,51.8211.865
06.08.20242.1752.2652.1372.220,5
07.08.20242.1212.2682.0912.233,5
08.08.20242.133,52.182,52.0922.178
09.08.20242.2432.271,52.1502.187,5
13.08.20242.1692.228,52.131,52.217
14.08.20242.2422.3042.2052.283
15.08.20242.2832.3452.2622.335
16.08.20242.471,52.5182.444,52.509,5
19.08.20242.4882.4952.4192.429,5
20.08.20242.479,52.523,52.440,52.488
21.08.20242.428,52.4612.4062.448
22.08.20242.4672.558,52.4572.498
23.08.20242.4482.488,52.411,52.461,5
26.08.20242.411,52.4482.3952.438
27.08.20242.387,52.447,52.3652.442
28.08.20242.3922.4572.3902.450
29.08.20242.4102.4592.371,52.448
30.08.20242.4982.5282.4752.514
02.09.20242.5572.557,52.4902.513,5
03.09.20242.4802.498,52.4522.475,5
04.09.20242.2632.300,52.221,52.265
05.09.20242.2652.2652.1502.192
06.09.20242.2032.2092.131,52.156,5
09.09.20241.956,52.0981.949,52.089,5
10.09.20242.1052.1362.0882.115,5
11.09.20242.093,52.113,52.041,52.060,5
12.09.20242.146,52.1682.087,52.116
13.09.20242.096,52.1272.082,52.106
17.09.20241.9862.029,51.9842.023,5
18.09.20242.035,52.0371.9771.995
19.09.20242.0352.0592.0132.046
20.09.20242.096,52.128,52.0882.118,5
24.09.20242.1172.1192.0092.018
25.09.20242.054,52.0812.0402.065
26.09.20242.1102.1382.0932.121
27.09.20242.1712.212,52.149,52.199
30.09.20242.0492.110,52.0462.079
01.10.20242.1112.1772.1062.160,5
02.10.20242.1052.1282.0852.092
03.10.20242.173,52.197,52.1512.167,5
04.10.20242.160,52.1732.1332.136
07.10.20242.1982.1982.160,52.169,5
08.10.20242.136,52.1602.1272.130
09.10.20242.1662.174,52.102,52.136
10.10.20242.1462.153,52.1002.100,5
11.10.20242.121,52.134,52.1012.101
15.10.20242.1322.1902.128,52.171,5
16.10.20242.0552.1302.053,52.124,5
17.10.20242.1232.1412.0992.111,5
18.10.20242.1242.1262.0542.086
21.10.20242.085,52.087,52.0532.053
22.10.20242.038,52.0481.9871.998,5
23.10.20242.0012.0581.998,52.025
24.10.20241.9902.0451.9772.042
25.10.20242.016,52.0252.0012.015
28.10.20242.0112.1241.997,52.099,5
29.10.20242.0922.1692.090,52.160,5
30.10.20242.1802.249,52.1672.221
31.10.20242.1952.2602.0422.110
01.11.20242.0002.0111.9091.991,5
05.11.20241.9941.994,51.9131.954
06.11.20241.9542.040,51.9422.040,5
07.11.20242.059,52.077,52.0162.056
08.11.20242.0852.0891.986,51.988,5
11.11.20242.0002.0101.974,51.993
12.11.20242.0332.203,52.0252.156,5
13.11.20242.106,52.1322.0882.117
14.11.20242.106,52.131,52.0542.054
15.11.20242.0652.1042.0462.046
18.11.20241.9562.012,51.9551.998
19.11.20242.0002.0421.9912.041
20.11.20242.035,52.046,52.0252.028,5
21.11.20242.0282.0421.991,52.015
22.11.20242.0302.042,52.001,52.012
25.11.20242.0432.0532.022,52.022,5
26.11.20242.0222.0471.9832.000,5
27.11.20242.0052.010,51.9491.961
28.11.20241.9591.9991.933,51.975
29.11.20241.9531.969,51.9181.963,5
02.12.20241.986,52.0421.9712.017,5
03.12.20242.0602.097,52.0452.050
04.12.20242.0512.0742.0112.019,5
05.12.20242.034,52.037,51.9942.010
06.12.20241.9962.005,51.960,51.965
09.12.20241.9761.9801.940,51.962
10.12.20242.0102.059,51.986,52.045
11.12.20242.027,52.0401.9962.038,5
12.12.20242.0752.0852.0352.038
13.12.20242.0152.0482.0062.014
16.12.20242.0142.0361.9932.005
17.12.20242.0182.049,52.0112.020,5
18.12.20241.998,52.0171.9732.005
19.12.20241.958,52.031,51.9382.005,5
20.12.20242.0402.0662.0212.029,5
23.12.20242.0442.0562.027,52.050,5
24.12.20242.0422.0431.9922.014
25.12.20242.0142.024,52.0052.022,5
26.12.20242.0132.042,52.0102.026
27.12.20242.0382.0872.0362.065
30.12.20242.0552.065,52.030,52.046,5