Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renesas Electronics Corporation logosu
6723.T
Renesas Electronics Corporation
09:30:00
4734 ¥
0.0000 (%0.00)
Önceki Kapanış: 4550
Düşük₺4703
Yüksek₺4884
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6723.T: Renesas Electronics Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.321,7234
KAPANIŞ 1.322,4221

En Düşük

DÜŞÜK 1.145

En Yüksek

YÜKSEK 1.561
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.4351.5101.4301.510
05.01.20221.5101.5161.4861.487
06.01.20221.4571.4681.4381.440
07.01.20221.4561.4611.4031.415
11.01.20221.4101.4111.3811.386
12.01.20221.4161.4481.4061.442
13.01.20221.4501.4681.4331.446
14.01.20221.4251.4431.4171.434
17.01.20221.4681.4881.4521.464
18.01.20221.4641.4911.4371.443
19.01.20221.4171.4331.3811.383
20.01.20221.3701.3991.3511.382
21.01.20221.3451.3481.2921.313
24.01.20221.2801.3341.2631.329
25.01.20221.3171.3221.2361.250
26.01.20221.2581.2841.2331.276
27.01.20221.3001.3071.1981.210
28.01.20221.2241.2441.1941.234
31.01.20221.2371.3101.2331.298
01.02.20221.3461.3521.2751.292
02.02.20221.3141.3391.3091.332
03.02.20221.3021.3131.2731.291
04.02.20221.2641.2991.2611.292
07.02.20221.2721.2781.2321.256
08.02.20221.2531.2901.2501.262
09.02.20221.3011.3461.2821.332
10.02.20221.4521.4741.4121.434
14.02.20221.3801.4091.3671.398
15.02.20221.4111.4281.3861.391
16.02.20221.4571.4571.4291.442
17.02.20221.4501.4701.4301.440
18.02.20221.3971.4371.3921.422
21.02.20221.3901.4021.3601.392
22.02.20221.3401.3501.3001.315
24.02.20221.2851.3061.2511.283
25.02.20221.3311.3601.3101.356
28.02.20221.3261.3641.3191.340
01.03.20221.3431.3461.3241.334
02.03.20221.3051.3141.2871.303
03.03.20221.3391.3471.3171.328
04.03.20221.3051.3071.2561.278
07.03.20221.2481.2501.1831.199
08.03.20221.1601.1941.1451.159
09.03.20221.1721.2121.1601.186
10.03.20221.2691.2741.2361.245
11.03.20221.2281.2351.1871.206
14.03.20221.2001.2401.1991.217
15.03.20221.2031.2341.1961.219
16.03.20221.2741.2791.2511.259
17.03.20221.3001.3181.2901.314
18.03.20221.2881.3131.2841.310
22.03.20221.3061.3101.2931.305
23.03.20221.3241.3471.3211.345
24.03.20221.3391.3571.3231.356
25.03.20221.3901.4051.3641.373
28.03.20221.3731.3991.3631.387
29.03.20221.4081.4231.3951.405
30.03.20221.4351.4651.4311.448
31.03.20221.4191.4491.4171.432
01.04.20221.4021.4151.3871.408
04.04.20221.3901.4351.3891.432
05.04.20221.4491.4721.4221.425
06.04.20221.3701.3851.3661.369
07.04.20221.3221.3351.3131.320
08.04.20221.3311.3411.2861.298
11.04.20221.2781.2901.2521.261
12.04.20221.2501.2561.2231.226
13.04.20221.2391.2901.2311.289
14.04.20221.3031.3781.2951.371
15.04.20221.3321.3541.3271.336
18.04.20221.3151.3341.3111.332
19.04.20221.3601.3741.3391.369
20.04.20221.3851.3931.3321.343
21.04.20221.3551.3911.3511.384
22.04.20221.3571.3801.3561.374
25.04.20221.3461.3521.3281.332
26.04.20221.3521.3701.3221.359
27.04.20221.3101.3361.2971.333
28.04.20221.4001.4441.3821.408
02.05.20221.3951.4101.3751.389
06.05.20221.3661.4251.3631.425
09.05.20221.3951.4131.3751.375
10.05.20221.3331.3591.3041.354
11.05.20221.3441.3731.3331.370
12.05.20221.3401.3561.3251.326
13.05.20221.3261.3911.3211.389
16.05.20221.4111.4171.3861.394
17.05.20221.3881.4031.3791.395
18.05.20221.4371.4851.4371.447
19.05.20221.4041.4361.4031.431
20.05.20221.4351.4771.4301.469
23.05.20221.4851.5071.4771.493
24.05.20221.4821.4911.4191.419
25.05.20221.4471.4631.4241.452
26.05.20221.4521.4701.4411.451
27.05.20221.4811.5021.4791.491
30.05.20221.5131.5321.5071.530
31.05.20221.5231.5261.5111.524
01.06.20221.5221.5571.5171.555
02.06.20221.5551.5611.5101.514
03.06.20221.5261.5441.5031.534
06.06.20221.5021.5341.4951.524
07.06.20221.4841.4951.4721.473
08.06.20221.5001.5161.4781.484
09.06.20221.4581.4641.4281.452
10.06.20221.4361.4471.4291.439
13.06.20221.3801.3921.3611.370
14.06.20221.3301.3641.3231.362
15.06.20221.3621.3681.3381.340
16.06.20221.3681.3891.3381.340
17.06.20221.2851.2921.2621.262
20.06.20221.2781.2851.2231.271
21.06.20221.2931.3361.2681.324
22.06.20221.3191.3361.2771.278
23.06.20221.2611.3001.2561.267
24.06.20221.2651.3181.2621.312
27.06.20221.3341.3381.3041.325
28.06.20221.3161.3351.3091.331
29.06.20221.2951.3021.2771.283
30.06.20221.2681.2761.2331.233
01.07.20221.2631.2651.1841.195
04.07.20221.2101.2211.1901.200
05.07.20221.2061.2131.1871.212
06.07.20221.1971.2131.1791.181
07.07.20221.1981.2031.1771.201
08.07.20221.2431.2581.2241.231
11.07.20221.2381.2531.2261.235
12.07.20221.2291.2421.1971.208
13.07.20221.2101.2151.1961.206
14.07.20221.2021.2321.2011.228
15.07.20221.2391.2481.2111.215
19.07.20221.2201.2481.2131.244
20.07.20221.2971.3141.2921.303
21.07.20221.3161.3231.2981.320
22.07.20221.3271.3591.3251.353
25.07.20221.3301.3421.3251.335
26.07.20221.3191.3351.3111.314
27.07.20221.3221.3801.3171.374
28.07.20221.4041.4131.3601.371
29.07.20221.2811.2991.2301.270
01.08.20221.2711.2831.2421.283
02.08.20221.2731.2801.2481.256
03.08.20221.2701.2951.2541.292
04.08.20221.3141.3271.3071.311
05.08.20221.2981.3251.2881.322
08.08.20221.3101.3321.3091.327
09.08.20221.3231.3431.3131.321
10.08.20221.3071.3111.2651.272
12.08.20221.3051.3361.3041.325
15.08.20221.3371.3591.3311.356
16.08.20221.3511.3521.3311.333
17.08.20221.3401.3461.3301.346
18.08.20221.3191.3491.3121.345
19.08.20221.3801.3831.3611.377
22.08.20221.3421.3661.3421.361
23.08.20221.3401.3451.3231.327
24.08.20221.3401.3531.3191.319
25.08.20221.3181.3361.3171.330
26.08.20221.3361.3611.3351.339
29.08.20221.2791.3061.2791.304
30.08.20221.3011.3231.2971.323
31.08.20221.3201.3351.3181.324
01.09.20221.3141.3261.2931.293
02.09.20221.2911.3041.2641.280
05.09.20221.2811.2861.2671.283
06.09.20221.2611.2941.2601.288
07.09.20221.2771.2781.2461.259
08.09.20221.2801.3161.2751.312
09.09.20221.3221.3301.3111.324
12.09.20221.3471.3561.3421.347
13.09.20221.3501.3611.3421.360
14.09.20221.3001.3241.2951.316
15.09.20221.3241.3341.3161.321
16.09.20221.3001.3181.2961.299
20.09.20221.3241.3511.3231.336
21.09.20221.3271.3341.3191.322
22.09.20221.3081.3121.2911.305
26.09.20221.2701.2721.2341.243
27.09.20221.2361.2461.2201.222
28.09.20221.2031.2501.1971.222
29.09.20221.2521.2531.2151.237
30.09.20221.2251.2261.1911.202
03.10.20221.1971.2471.1971.247
04.10.20221.2831.2881.2641.270
05.10.20221.2881.2931.2651.275
06.10.20221.2881.3241.2861.317
07.10.20221.2881.3161.2751.308
11.10.20221.2581.2651.2291.233
12.10.20221.2051.2211.1921.204
13.10.20221.2041.2171.1981.209
14.10.20221.2401.2421.2121.230
17.10.20221.2061.2261.2051.218
18.10.20221.2301.2341.1981.224
19.10.20221.2231.2441.2181.232
20.10.20221.2181.2221.1881.203
21.10.20221.2031.2141.1941.202
24.10.20221.2271.2541.2231.247
25.10.20221.2581.2681.2491.262
26.10.20221.2701.2721.2351.235
27.10.20221.2061.2481.1851.238
28.10.20221.2181.2431.2031.229
31.10.20221.2531.2551.217,51.246,5
01.11.20221.251,51.2591.2391.259
02.11.20221.2581.2751.246,51.250
04.11.20221.230,51.2351.2131.221,5
07.11.20221.2411.2661.2381.262
08.11.20221.2701.2951.2621.294
09.11.20221.3001.315,51.296,51.315,5
10.11.20221.2951.309,51.290,51.304
11.11.20221.3641.3911.3581.384
14.11.20221.4041.404,51.360,51.363,5
15.11.20221.366,51.3821.360,51.373
16.11.20221.3991.4251.386,51.405
17.11.20221.376,51.401,51.3711.380
18.11.20221.3851.399,51.367,51.371
21.11.20221.381,51.3871.3741.384,5
22.11.20221.3801.3841.3691.370
24.11.20221.4081.428,51.4081.425
25.11.20221.4031.412,51.389,51.397
28.11.20221.388,51.3901.3661.370
29.11.20221.3411.345,51.3261.333,5
30.11.20221.309,51.3161.2911.316
01.12.20221.362,51.3691.3521.362,5
02.12.20221.3401.3401.313,51.323
05.12.20221.3151.3221.2931.299,5
06.12.20221.2851.3011.2781.296
07.12.20221.2911.2911.2691.274
08.12.20221.294,51.294,51.262,51.274,5
09.12.20221.3101.315,51.3031.310
12.12.20221.2801.301,51.2771.295,5
13.12.20221.3061.3131.2971.299,5
14.12.20221.313,51.3261.3051.321
15.12.20221.3001.3111.2971.303
16.12.20221.2741.279,51.262,51.265,5
19.12.20221.2551.261,51.2491.251
20.12.20221.2401.2581.2081.218
21.12.20221.2111.2141.180,51.194,5
22.12.20221.2051.217,51.197,51.201,5
23.12.20221.171,51.193,51.1641.189
26.12.20221.1801.1971.1771.196,5
27.12.20221.206,51.2101.1811.186,5
28.12.20221.177,51.1901.168,51.187
29.12.20221.1741.188,51.1691.185,5
30.12.20221.1981.2061.1821.183,5