Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renesas Electronics Corporation logosu
6723.T
Renesas Electronics Corporation
09:30:00
4734 ¥
0.0000 (%0.00)
Önceki Kapanış: 4550
Düşük₺4703
Yüksek₺4884
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6723.T: Renesas Electronics Corporation Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.059,2122
KAPANIŞ 2.057,4898

En Düşük

DÜŞÜK 743

En Yüksek

YÜKSEK 3.060
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.4902.4952.4152.430
07.01.20082.3352.3902.3052.380
08.01.20082.3002.3452.2802.300
09.01.20082.2202.3402.2202.320
10.01.20082.3602.4302.3302.375
11.01.20082.3602.3602.2302.250
15.01.20082.2202.2852.0902.100
16.01.20081.9502.0001.9311.960
17.01.20081.9462.0151.9352.000
18.01.20081.9102.1201.9102.100
21.01.20082.0602.0651.9562.000
22.01.20081.9041.9731.8821.910
23.01.20082.0402.0551.8881.919
24.01.20081.8891.9341.8891.908
25.01.20081.9211.9751.9121.946
28.01.20081.9761.9761.8721.872
29.01.20081.9552.0301.9301.997
30.01.20082.0002.0201.9021.968
31.01.20081.9692.1501.9662.145
01.02.20082.1052.1552.0452.100
04.02.20082.1052.1952.1052.170
05.02.20082.1752.3052.1652.280
06.02.20082.1902.2252.1452.145
07.02.20082.1502.1651.9992.115
08.02.20082.0902.1402.0702.095
12.02.20082.1352.1352.0602.105
13.02.20082.1152.1952.1152.160
14.02.20082.2002.2452.1802.205
15.02.20082.1602.2302.1502.220
18.02.20082.2202.2402.2002.210
19.02.20082.2452.2602.1852.235
20.02.20082.2352.2352.1252.125
21.02.20082.1252.2402.1252.210
22.02.20082.1702.2252.1702.215
25.02.20082.1752.2502.1752.235
26.02.20082.2152.2502.1852.185
27.02.20082.2552.3152.2452.290
28.02.20082.2502.2552.2052.225
29.02.20082.1752.1852.1302.150
03.03.20082.0702.0752.0302.045
04.03.20082.0402.0552.0052.020
05.03.20082.0502.0601.9721.996
06.03.20082.0502.0952.0202.070
07.03.20082.0252.0452.0052.010
10.03.20081.9722.0101.9691.991
11.03.20081.9612.1001.9612.080
12.03.20082.1752.1902.1152.130
13.03.20082.0502.0951.9822.010
14.03.20082.0052.0101.9331.946
17.03.20081.8781.8971.8301.891
18.03.20081.8611.9451.8611.925
19.03.20081.9752.0001.9521.962
21.03.20081.9622.0151.9592.010
24.03.20081.9992.0351.9442.030
25.03.20082.0402.0802.0052.050
26.03.20082.0002.0201.9802.020
27.03.20081.9801.9951.9321.950
28.03.20081.9301.9901.8901.969
31.03.20082.0002.0001.9071.928
01.04.20081.9292.0051.9201.995
02.04.20082.0902.1002.0302.090
03.04.20082.0502.0952.0002.015
04.04.20082.0552.0702.0202.025
07.04.20081.9972.0501.9922.030
08.04.20082.0302.0601.9932.010
09.04.20081.9872.0051.9381.971
10.04.20081.9411.9551.9081.940
11.04.20081.9271.9861.9111.975
14.04.20081.9761.9761.9111.921
15.04.20081.9181.9181.8111.853
16.04.20081.8991.9431.8751.885
17.04.20082.0352.0802.0152.035
18.04.20082.0352.0602.0102.050
21.04.20082.1602.2002.1302.160
22.04.20082.1052.1202.0552.075
23.04.20081.9952.1151.9952.080
24.04.20082.0402.1002.0352.070
25.04.20082.0752.1252.0702.105
28.04.20082.1602.1752.1002.150
30.04.20082.0952.1402.0952.110
01.05.20082.0802.0852.0202.045
02.05.20082.0652.0952.0652.085
07.05.20082.0852.1352.0852.085
08.05.20082.0502.1352.0502.105
09.05.20082.1102.1152.0352.035
12.05.20082.0052.0602.0052.050
13.05.20082.0502.0802.0152.070
14.05.20082.1152.1852.1002.175
15.05.20082.2902.5452.2852.475
16.05.20082.4752.5202.3252.355
19.05.20082.3352.4052.3202.360
20.05.20082.3352.3802.3302.370
21.05.20082.3702.3702.2552.290
22.05.20082.2952.3102.1852.300
23.05.20082.3052.3402.2702.285
26.05.20082.3402.3552.2852.285
27.05.20082.3052.3152.2902.300
28.05.20082.4002.4552.3602.370
29.05.20082.4502.4552.4202.440
30.05.20082.4402.4852.4102.470
02.06.20082.5102.5802.4752.580
03.06.20082.5802.5802.5102.555
04.06.20082.5952.5952.5152.565
05.06.20082.4452.5252.4352.505
06.06.20082.5202.5602.4752.495
09.06.20082.4002.4602.4002.430
10.06.20082.4402.4652.4002.400
11.06.20082.4402.4902.3702.405
12.06.20082.4302.5102.3702.465
13.06.20082.5702.5702.4852.555
16.06.20082.5452.5852.5202.580
17.06.20082.5852.5852.5402.570
18.06.20082.7302.9702.7252.970
19.06.20082.9552.9602.8152.820
20.06.20082.8602.8652.7552.795
23.06.20082.8502.8902.7952.855
24.06.20082.7752.8452.7752.840
25.06.20082.7602.8402.7352.825
26.06.20082.8252.9252.8202.870
27.06.20082.7702.8352.7552.790
30.06.20082.7952.7952.6402.645
01.07.20082.6852.7702.6602.705
02.07.20082.7002.7752.6452.765
03.07.20082.7102.7352.6452.720
04.07.20082.6852.7752.6852.775
07.07.20082.7902.9202.7452.875
08.07.20082.8802.9202.8202.820
09.07.20082.8602.9102.8252.840
10.07.20082.7852.8802.7752.855
11.07.20082.8952.9002.8152.845
14.07.20082.8052.8902.7702.780
15.07.20082.7002.7152.5652.610
16.07.20082.6152.6602.6002.635
17.07.20082.6652.7102.6602.680
18.07.20082.6852.6952.5502.565
22.07.20082.5302.6902.4752.690
23.07.20082.6702.7302.5652.605
24.07.20082.6002.7452.5952.745
25.07.20082.7452.7602.6502.665
28.07.20082.8052.8152.7152.745
29.07.20082.7102.7702.6902.760
30.07.20082.8302.8652.8102.840
31.07.20082.9002.9902.8852.925
01.08.20082.8452.8552.6902.735
04.08.20082.8402.8852.8202.850
05.08.20082.8552.9102.8352.880
06.08.20082.8852.9102.8452.885
07.08.20082.9252.9352.8752.905
08.08.20082.9452.9452.8852.920
11.08.20082.9503.0302.9252.985
12.08.20083.0303.0602.9452.950
13.08.20083.0103.0202.9703.000
14.08.20083.0103.0502.8152.840
15.08.20082.9303.0002.8802.900
18.08.20082.8902.9702.8902.940
19.08.20082.9802.9802.7852.795
20.08.20082.8202.9302.7952.895
21.08.20082.9352.9352.8152.830
22.08.20082.8252.8602.8102.835
25.08.20082.9202.9452.8502.855
26.08.20082.8602.8652.7902.850
27.08.20082.8202.8202.7402.750
28.08.20082.7652.7702.7052.730
29.08.20082.7552.7952.7152.785
01.09.20082.7052.7202.6152.625
02.09.20082.5452.6702.5452.595
03.09.20082.6202.6602.5402.575
04.09.20082.6152.6152.4552.505
05.09.20082.4152.4552.3602.450
08.09.20082.4302.4852.4102.460
09.09.20082.4202.4252.2852.330
10.09.20082.2502.3752.2502.365
11.09.20082.3252.3602.2852.340
12.09.20082.3552.4502.3552.450
16.09.20082.3252.3252.0502.195
17.09.20082.4802.4802.2502.280
18.09.20082.1602.4802.0802.480
19.09.20082.5602.6202.5052.585
22.09.20082.5052.5602.3252.400
24.09.20082.3152.3702.2802.345
25.09.20082.2702.2952.2102.230
26.09.20082.3002.3052.2152.240
29.09.20082.2802.3052.1902.220
30.09.20082.1202.1702.0802.135
01.10.20082.1552.1902.1002.120
02.10.20082.1002.1102.0202.045
03.10.20081.9851.9991.8641.919
06.10.20081.9121.9131.8131.871
07.10.20081.8521.9321.7501.885
08.10.20081.7901.8851.7511.800
09.10.20081.7401.8491.7191.754
10.10.20081.7241.7241.5111.640
14.10.20081.6691.8981.6691.813
15.10.20081.7301.7641.6011.736
16.10.20081.6501.6501.4701.574
17.10.20081.6001.6341.3051.397
20.10.20081.4381.5501.4071.501
21.10.20081.5301.5461.4771.510
22.10.20081.2201.2591.2101.210
23.10.20081.1731.2011.0501.199
24.10.20081.0501.1141.0211.035
27.10.20089951.082929932
28.10.20089121.0328851.032
29.10.20081.1521.1619811.067
30.10.20089871.0819551.076
31.10.20089861.049950975
04.11.20081.0751.0751.0751.075
05.11.20081.2151.2751.2021.275
06.11.20081.2631.3481.2301.261
07.11.20081.1611.2221.0611.201
10.11.20081.2211.2501.1131.186
11.11.20081.1511.1791.0861.106
12.11.20081.1231.1801.0811.127
13.11.20081.0501.1001.0121.041
14.11.20081.0901.1001.0241.073
17.11.20081.0311.0669871.037
18.11.20081.0021.037966969
19.11.2008960998902936
20.11.2008889900843856
21.11.2008800888800883
25.11.2008953954883937
26.11.2008917924893896
27.11.2008944951886906
28.11.2008896940896927
01.12.2008910923895901
02.12.2008890898843844
03.12.2008834860815859
04.12.2008849870814825
05.12.2008834840810820
08.12.2008816838783830
09.12.2008830846800811
10.12.2008787839782834
11.12.2008784815784808
12.12.2008787797743756
15.12.2008763811761803
16.12.2008793839776810
17.12.2008824830762779
18.12.2008773815771797
19.12.2008790804763768
22.12.2008760868760868
24.12.2008871893831845
25.12.2008835848823839
26.12.2008849862830861
29.12.2008855869831844
30.12.2008845860837837