Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sharp Corporation logosu
6753.T
Sharp Corporation
09:30:00
573.2 ¥
0.0000 (%0.00)
Önceki Kapanış: 596.3
Düşük₺570.2
Yüksek₺596.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6753.T: Sharp Corporation Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.267,0498
KAPANIŞ 14.284,5211

En Düşük

DÜŞÜK 10.210

En Yüksek

YÜKSEK 18.680
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200215.33015.33015.33015.330
02.01.200215.33015.33015.33015.330
03.01.200215.33015.33015.33015.330
04.01.200216.00016.04015.96016.020
07.01.200215.95016.18015.72016.070
08.01.200215.60015.80015.40015.700
09.01.200215.58015.85015.31015.720
10.01.200215.59015.88015.30015.740
11.01.200215.21015.40014.98015.070
14.01.200215.07015.07015.07015.070
15.01.200214.57014.78014.48014.560
16.01.200214.27014.48014.06014.380
17.01.200214.17014.29014.05014.230
18.01.200214.60014.64014.56014.620
21.01.200214.33014.57014.09014.450
22.01.200213.47014.15012.79013.810
23.01.200213.35013.55013.12013.350
24.01.200213.75013.75013.40013.500
25.01.200213.91014.12013.70014.020
28.01.200213.89014.25013.53014.070
29.01.200213.95014.07013.83014.010
30.01.200213.55013.75013.51013.580
31.01.200213.58013.58013.58013.580
01.02.200213.71013.88012.78013.370
04.02.200213.48013.77013.19013.630
05.02.200213.31014.02013.31013.650
06.02.200213.85014.23013.81013.950
07.02.200214.25014.60014.15014.210
08.02.200214.33014.47014.19014.400
11.02.200214.33014.33014.33014.330
12.02.200214.93014.99014.80014.940
13.02.200214.65014.98014.57014.740
14.02.200215.14015.30014.93015.160
15.02.200215.20015.23015.17015.220
18.02.200214.95015.08014.82015.020
19.02.200214.94015.20014.68015.070
20.02.200214.80014.91014.69014.860
21.02.200214.80014.80014.80014.800
22.02.200215.75015.92015.58015.840
25.02.200215.90015.90015.61015.640
26.02.200215.62015.92015.32015.770
27.02.200216.00016.00016.00016.000
28.02.200216.00016.47016.00016.000
01.03.200216.10016.45016.05016.400
04.03.200216.80017.30016.76017.260
05.03.200217.28017.54017.02017.410
06.03.200217.09017.48017.09017.170
07.03.200217.47017.74017.31017.660
08.03.200218.20018.32018.08018.260
11.03.200218.44018.48017.90018.270
12.03.200218.19018.19017.75017.890
13.03.200217.45018.20016.70017.830
14.03.200217.21017.80017.15017.710
15.03.200217.99018.16017.82018.080
18.03.200217.92018.28017.56018.100
19.03.200218.68018.68018.68018.680
20.03.200218.40018.64018.16018.520
21.03.200218.40018.40018.40018.400
22.03.200217.92018.24017.60018.080
25.03.200217.80017.93017.28017.600
26.03.200217.45017.50017.12017.160
27.03.200217.34017.72017.31017.490
28.03.200217.48017.48017.48017.480
29.03.200217.54017.90017.24017.340
01.04.200217.34017.54017.10017.120
02.04.200217.34017.61017.20017.600
03.04.200217.68017.83017.53017.760
04.04.200217.75017.89017.49017.750
05.04.200217.75017.89017.45017.500
08.04.200217.11017.40016.82017.260
09.04.200217.50017.89017.11017.700
10.04.200216.64016.95016.33016.800
11.04.200217.00017.25016.75017.130
12.04.200216.86017.03016.69016.950
15.04.200216.85017.20016.50017.030
16.04.200217.59017.60017.58017.600
17.04.200217.80017.98017.62017.890
18.04.200217.64017.89017.39017.770
19.04.200217.25017.35017.07017.240
22.04.200217.69017.97017.62017.710
23.04.200217.80018.13017.75018.100
24.04.200217.71017.71017.71017.710
25.04.200217.99018.20017.88018.200
26.04.200218.00018.14017.73017.740
29.04.200217.74017.74017.74017.740
30.04.200217.75017.95017.57017.810
01.05.200217.95018.05017.84017.860
02.05.200218.00018.10017.95018.050
03.05.200218.05018.05018.05018.050
06.05.200218.05018.05018.05018.050
07.05.200217.60017.93017.27017.770
08.05.200217.70018.07017.66017.910
09.05.200218.05018.33017.77018.190
10.05.200217.82017.92017.72017.870
13.05.200217.75017.82017.68017.790
14.05.200217.68017.94017.42017.810
15.05.200218.15018.20018.00018.100
16.05.200218.01018.10017.92018.060
17.05.200217.90018.14017.82018.040
20.05.200218.10018.30017.93018.080
21.05.200217.82017.96017.75017.840
22.05.200217.54017.55017.27017.310
23.05.200217.01017.08016.82016.930
24.05.200217.20017.26017.08017.240
27.05.200217.00017.27017.00017.000
28.05.200216.93016.99016.87016.960
29.05.200216.79016.83016.64016.740
30.05.200216.60016.64016.56016.620
31.05.200216.41016.54016.07016.070
03.06.200216.34016.34016.34016.340
04.06.200215.79016.09015.49015.940
05.06.200215.79016.09015.49015.940
06.06.200215.98016.12015.80016.020
07.06.200215.50015.78015.49015.780
10.06.200215.60015.95015.25015.780
11.06.200215.58015.84015.32015.710
12.06.200215.50015.55015.14015.160
13.06.200215.09015.38014.80015.240
14.06.200215.11015.47014.99015.000
17.06.200214.99015.11014.69014.830
18.06.200215.14015.32014.96015.230
19.06.200214.76015.23014.29015.000
20.06.200214.77014.84014.52014.710
21.06.200214.51014.71014.31014.610
24.06.200214.71014.79014.63014.750
25.06.200214.95015.04014.86015.000
26.06.200214.31014.69013.93014.500
27.06.200214.64014.93014.35014.790
28.06.200215.22015.28015.16015.250
01.07.200215.22015.30015.05015.190
02.07.200215.07015.10015.04015.090
03.07.200215.24015.35014.90015.240
04.07.200214.90015.24014.56015.070
05.07.200214.99015.15014.83015.070
08.07.200215.29015.36014.81015.000
09.07.200215.09015.34015.03015.340
10.07.200215.20015.30014.99015.090
11.07.200214.86014.95014.64014.730
12.07.200215.07015.07014.86014.860
15.07.200214.52014.86014.52014.520
16.07.200214.56014.85014.51014.550
17.07.200214.48014.52014.21014.480
18.07.200214.58015.43014.54015.430
19.07.200214.99015.25014.90014.990
22.07.200214.79014.93014.62014.900
23.07.200214.92015.02014.71014.900
24.07.200215.12015.12014.62014.620
25.07.200214.90015.26014.89014.900
26.07.200214.15014.72014.06014.150
29.07.200214.03014.64014.01014.030
30.07.200214.69014.71014.35014.690
31.07.200214.66014.89014.66014.660
01.08.200214.05014.20013.94014.060
02.08.200213.24013.78013.10013.240
05.08.200213.25013.35012.95013.030
06.08.200212.51012.94012.30012.510
07.08.200212.94013.08012.70012.940
08.08.200212.97013.23012.96013.020
09.08.200213.45013.53013.19013.450
12.08.200213.39013.39013.02013.040
13.08.200212.90012.98012.80012.810
14.08.200212.70012.83012.57012.810
15.08.200212.83013.25012.83012.830
16.08.200212.87012.92012.54012.600
19.08.200212.80012.84012.55012.650
20.08.200212.67012.86012.63012.670
21.08.200212.65012.65012.65012.650
22.08.200213.25013.31012.86013.250
23.08.200213.53013.70013.42013.530
26.08.200213.50013.80013.42013.600
27.08.200213.32013.63013.20013.320
28.08.200212.91013.26012.75012.910
29.08.200212.83012.83012.48012.830
30.08.200212.75012.78012.53012.600
02.09.200212.26012.68012.17012.260
03.09.200211.99012.22011.77011.990
04.09.200211.69011.80011.42011.470
05.09.200211.67011.78011.55011.670
06.09.200211.80011.90011.64011.800
09.09.200212.07012.36012.02012.070
10.09.200212.08012.25012.01012.080
11.09.200212.18012.35012.14012.180
12.09.200212.14012.18011.94012.110
13.09.200211.71011.88011.61011.780
16.09.200211.78011.78011.78011.780
17.09.200212.08012.40012.01012.190
18.09.200212.03012.15011.81012.030
19.09.200212.09012.66012.09012.090
20.09.200211.90012.07011.90011.900
23.09.200211.90011.90011.90011.900
24.09.200211.89011.89011.50011.590
25.09.200211.43011.64011.33011.430
26.09.200211.61011.73011.57011.610
27.09.200211.43011.43011.43011.430
30.09.200211.63011.80011.55011.690
01.10.200211.30011.54011.30011.300
02.10.200211.53011.90011.47011.530
03.10.200211.44011.82011.43011.440
04.10.200211.40011.46011.31011.460
07.10.200211.30011.35011.01011.120
08.10.200210.92011.20010.90010.920
09.10.200210.75010.94010.66010.750
10.10.200210.53010.58010.21010.440
11.10.200210.73010.83010.61010.740
14.10.200210.74010.74010.74010.740
15.10.200211.14011.23011.00011.130
16.10.200211.24011.46011.08011.240
17.10.200211.02011.34010.92011.020
18.10.200211.24011.40011.21011.240
21.10.200211.30011.39010.88010.880
22.10.200210.98010.98010.53010.530
23.10.200210.60010.98010.41010.860
24.10.200210.62010.97010.59010.620
25.10.200210.60010.75010.53010.600
28.10.200210.75010.75010.45010.570
29.10.200210.69010.87010.50010.570
30.10.200210.45010.60010.38010.480
31.10.200210.30010.60010.22010.450
01.11.200210.35010.59010.32010.370
04.11.200210.37010.37010.37010.370
05.11.200210.70011.01010.68010.930
06.11.200211.33011.66011.15011.480
07.11.200211.38011.43011.18011.390
08.11.200211.19011.23011.01011.030
11.11.200210.50011.00010.50010.670
12.11.200210.60010.69010.33010.500
13.11.200211.06011.19010.73010.990
14.11.200210.82011.17010.81011.060
15.11.200211.08011.30010.98011.300
18.11.200211.43011.54011.14011.300
19.11.200211.48011.48011.14011.430
20.11.200211.40011.57011.32011.480
21.11.200211.86011.91011.50011.760
22.11.200212.18012.21012.02012.140
25.11.200212.47012.65012.09012.180
26.11.200212.61012.66012.51012.590
27.11.200212.50012.53012.32012.340
28.11.200212.95013.07012.85012.960
29.11.200213.31013.34012.99013.210
02.12.200213.31013.31013.31013.310
03.12.200213.02013.18012.97013.060
04.12.200212.20012.32012.01012.180
05.12.200212.04012.29012.01012.200
06.12.200211.95012.10011.95012.040
09.12.200211.96011.96011.60011.600
10.12.200211.47011.78011.30011.600
11.12.200211.52011.67011.48011.560
12.12.200211.76011.86011.44011.520
13.12.200211.53011.90011.51011.760
16.12.200211.30011.48011.25011.340
17.12.200211.50011.60011.43011.540
18.12.200211.03011.44011.03011.300
19.12.200211.05011.15010.85011.030
20.12.200211.20011.29011.10011.200
23.12.200211.20011.20011.20011.200
24.12.200211.30011.38011.12011.200
25.12.200211.30011.35011.27011.290
26.12.200211.33011.43011.33011.430
27.12.200211.39011.45011.33011.390
30.12.200211.30011.31011.23011.270
31.12.200211.27011.27011.27011.270