Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sharp Corporation logosu
6753.T
Sharp Corporation
09:30:00
573.2 ¥
0.0000 (%0.00)
Önceki Kapanış: 596.3
Düşük₺570.2
Yüksek₺596.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6753.T: Sharp Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.286,595
KAPANIŞ 1.286,0248

En Düşük

DÜŞÜK 896

En Yüksek

YÜKSEK 1.768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.6501.6871.6431.686
07.01.20201.6791.7051.6721.703
08.01.20201.6701.6821.6341.671
09.01.20201.7001.7221.6861.718
10.01.20201.7261.7681.7261.734
14.01.20201.7631.7631.7021.711
15.01.20201.7021.7441.6901.737
16.01.20201.7441.7451.7171.723
17.01.20201.7301.7321.6991.710
20.01.20201.7101.7231.7071.709
21.01.20201.7091.7111.6811.683
22.01.20201.6901.7071.6741.707
23.01.20201.6891.6991.6671.675
24.01.20201.6751.6801.6461.650
27.01.20201.6021.6171.5831.595
28.01.20201.5631.5821.5591.578
29.01.20201.5991.6061.5681.580
30.01.20201.5731.5801.5121.531
31.01.20201.5301.5531.5161.522
03.02.20201.4751.5111.4581.501
04.02.20201.4881.5501.4871.541
05.02.20201.6211.6311.5391.559
06.02.20201.5751.5751.5311.554
07.02.20201.5331.5541.5331.547
10.02.20201.5131.5401.5051.539
12.02.20201.5411.5561.5191.526
13.02.20201.5441.5801.5431.563
14.02.20201.5461.5701.5441.567
17.02.20201.5461.5501.5181.523
18.02.20201.5251.5431.4801.490
19.02.20201.4891.4941.4531.477
20.02.20201.4971.5331.4891.491
21.02.20201.4961.5031.4811.483
25.02.20201.3631.4221.3631.399
26.02.20201.3701.3881.3511.383
27.02.20201.3691.3701.3071.327
28.02.20201.2501.2921.2461.260
02.03.20201.2601.3191.2461.288
03.03.20201.3481.3501.2941.294
04.03.20201.2751.3131.2601.301
05.03.20201.3231.3251.2971.314
06.03.20201.2841.2901.2351.248
09.03.20201.1881.1891.1141.118
10.03.20201.0581.1261.0391.121
11.03.20201.1261.1561.1051.105
12.03.20201.0601.0911.0241.032
13.03.20209401.003921968
16.03.20209981.010955958
17.03.2020914992896983
18.03.20209831.0689721.019
19.03.20201.0241.042965975
23.03.2020989990933943
24.03.20209731.0299511.027
25.03.20201.1551.1641.1091.161
26.03.20201.1621.2031.1311.169
27.03.20201.2281.2381.1551.183
30.03.20201.1381.1701.1191.170
31.03.20201.1801.2071.1321.135
01.04.20201.1301.1421.0521.070
02.04.20201.0571.0851.0511.059
03.04.20201.0591.0801.0411.053
06.04.20201.0601.1431.0531.134
07.04.20201.1911.1981.1031.127
08.04.20201.1391.1551.0791.145
09.04.20201.1451.1651.1371.158
10.04.20201.1691.1931.1481.168
13.04.20201.1481.1571.1341.140
14.04.20201.1391.1771.1301.177
15.04.20201.1991.2001.1651.169
16.04.20201.1601.1601.1371.151
17.04.20201.1511.1831.1481.153
20.04.20201.1501.1901.1501.185
21.04.20201.2031.2101.1601.162
22.04.20201.1511.1521.0971.109
23.04.20201.1221.1301.1041.128
24.04.20201.1201.1231.1051.116
27.04.20201.1251.1641.1251.153
28.04.20201.1591.1961.1521.179
30.04.20201.2011.2171.1981.199
01.05.20201.1771.1821.1511.171
07.05.20201.1721.1741.1401.147
08.05.20201.1701.1891.1591.181
11.05.20201.1471.1571.1171.134
12.05.20201.1351.1391.1111.120
13.05.20201.1081.1161.0931.116
14.05.20201.1001.1131.0891.094
15.05.20201.1091.1261.0701.120
18.05.20201.1221.1381.1051.133
19.05.20201.1581.2031.1521.195
20.05.20201.1801.1801.1251.130
21.05.20201.1301.1431.1261.129
22.05.20201.1361.1461.1121.117
25.05.20201.1331.1421.1211.135
26.05.20201.1431.1671.1331.167
27.05.20201.1641.1761.1431.170
28.05.20201.1891.2351.1781.218
29.05.20201.1901.2041.1671.167
01.06.20201.1601.1771.1481.167
02.06.20201.1821.2111.1761.189
03.06.20201.2091.2261.1901.202
04.06.20201.2151.2281.1911.213
05.06.20201.1941.2211.1921.221
08.06.20201.2501.3051.2451.305
09.06.20201.3191.3461.2671.287
10.06.20201.2571.2851.2551.276
11.06.20201.2421.2581.2071.213
12.06.20201.1601.1951.1431.189
15.06.20201.1821.1851.1361.136
16.06.20201.1831.2101.1751.200
17.06.20201.2001.2041.1821.200
18.06.20201.1961.2031.1811.197
19.06.20201.2041.2041.1771.178
22.06.20201.1691.1941.1621.178
23.06.20201.1941.2131.1831.194
24.06.20201.1911.2011.1851.192
25.06.20201.1701.1751.1521.163
26.06.20201.1801.1811.1591.163
29.06.20201.1511.1551.1141.114
30.06.20201.1501.1721.1461.146
01.07.20201.1761.1761.1151.123
02.07.20201.1231.1381.1051.114
03.07.20201.1281.1281.1101.125
06.07.20201.1131.1901.1131.188
07.07.20201.1741.2001.1711.199
08.07.20201.1701.1851.1451.150
09.07.20201.1521.1661.1371.148
10.07.20201.1311.1431.1201.122
13.07.20201.1521.1591.1411.149
14.07.20201.1491.1511.1301.136
15.07.20201.1541.1881.1531.178
16.07.20201.1801.2121.1801.195
17.07.20201.2031.2251.1821.189
20.07.20201.1871.1971.1711.197
21.07.20201.2001.2031.1821.199
22.07.20201.1981.2101.1821.182
27.07.20201.1651.1711.1461.171
28.07.20201.1691.1741.1401.141
29.07.20201.1151.1151.0801.085
30.07.20201.1011.1051.0851.092
31.07.20201.0801.0801.0291.030
03.08.20201.0441.0571.0401.051
04.08.20201.0691.1151.0691.115
05.08.20201.1011.1331.0951.132
06.08.20201.2501.2801.2111.224
07.08.20201.2061.2501.1981.233
11.08.20201.2331.2801.2331.280
12.08.20201.2751.3011.2591.268
13.08.20201.2981.3041.2571.263
14.08.20201.2631.2751.2551.265
17.08.20201.2631.2841.2571.257
18.08.20201.2601.2611.2391.248
19.08.20201.2371.2471.2261.245
20.08.20201.2401.2491.2161.222
21.08.20201.2141.2331.2091.213
24.08.20201.2151.2171.1961.214
25.08.20201.2151.2641.2151.259
26.08.20201.2541.2751.2451.273
27.08.20201.2651.2701.2491.256
28.08.20201.2631.3421.2631.299
31.08.20201.3501.3651.3141.317
01.09.20201.3151.3671.3051.349
02.09.20201.3491.3821.3491.380
03.09.20201.3991.4071.3811.389
04.09.20201.3501.3801.3391.380
07.09.20201.3811.3901.3571.373
08.09.20201.4141.4201.3371.345
09.09.20201.3211.3341.3111.320
10.09.20201.3271.3401.3061.335
11.09.20201.3251.3251.2911.314
14.09.20201.3321.3621.3301.358
15.09.20201.3571.3571.3291.346
16.09.20201.3511.3621.3321.337
17.09.20201.3381.3521.3251.328
18.09.20201.3291.3551.3201.353
23.09.20201.3411.3451.3111.317
24.09.20201.3001.3001.2391.240
25.09.20201.2561.2581.2231.233
28.09.20201.2391.2501.2341.248
29.09.20201.2621.3131.2611.277
30.09.20201.2841.3141.2801.298
02.10.20201.2971.3381.2951.303
05.10.20201.3271.3491.3231.334
06.10.20201.3261.3451.3171.323
07.10.20201.3081.3241.2911.321
08.10.20201.3321.3351.3151.325
09.10.20201.3291.3391.2981.311
12.10.20201.3201.3261.2871.301
13.10.20201.3051.3121.2921.305
14.10.20201.3001.3001.2761.281
15.10.20201.2841.2971.2671.292
16.10.20201.3001.3091.2661.276
19.10.20201.2731.2741.2411.266
20.10.20201.2491.2751.2451.253
21.10.20201.2551.2941.2541.291
22.10.20201.2721.2731.2481.260
23.10.20201.2601.2971.2551.280
26.10.20201.2741.2921.2681.292
27.10.20201.2711.2791.2531.279
28.10.20201.2721.2741.2341.252
29.10.20201.2221.2431.2161.242
30.10.20201.2471.2501.1841.200
02.11.20201.2061.2541.2061.231
04.11.20201.2571.2661.2331.234
05.11.20201.2411.2591.2241.253
06.11.20201.2751.3331.2671.300
09.11.20201.1991.2031.1551.176
10.11.20201.1921.1971.1651.170
11.11.20201.1811.1971.1681.187
12.11.20201.1871.1871.1511.165
13.11.20201.1631.1661.1521.159
16.11.20201.1751.1851.1601.183
17.11.20201.1941.1981.1651.184
18.11.20201.1841.2111.1671.197
19.11.20201.2811.2991.2521.290
20.11.20201.2831.3401.2791.325
24.11.20201.3551.3851.3511.383
25.11.20201.3991.4301.3961.410
26.11.20201.4161.4621.3861.462
27.11.20201.4761.4961.4271.440
30.11.20201.4601.4631.3851.400
01.12.20201.4001.4251.3311.397
02.12.20201.4001.4281.3881.390
03.12.20201.3771.3901.3561.371
04.12.20201.3851.4181.3741.415
07.12.20201.4151.4241.3681.377
08.12.20201.3701.3861.3471.382
09.12.20201.3821.4231.3801.418
10.12.20201.4091.4191.3931.406
11.12.20201.4121.4121.3731.396
14.12.20201.3911.4251.3901.412
15.12.20201.4251.4611.4171.458
16.12.20201.4651.5181.4651.502
17.12.20201.4881.4911.4571.469
18.12.20201.4401.4851.4361.484
21.12.20201.4831.4991.4581.477
22.12.20201.4701.5191.4641.500
23.12.20201.5171.5241.4781.508
24.12.20201.5191.5381.5091.511
25.12.20201.5171.5511.5141.550
28.12.20201.5101.5141.4631.503
29.12.20201.5211.5641.5141.558
30.12.20201.5581.5791.5471.564