Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sharp Corporation logosu
6753.T
Sharp Corporation
09:30:00
573.2 ¥
0.0000 (%0.00)
Önceki Kapanış: 596.3
Düşük₺570.2
Yüksek₺596.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6753.T: Sharp Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.055,0164
KAPANIŞ 1.054,8811

En Düşük

DÜŞÜK 791

En Yüksek

YÜKSEK 1.395
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.3301.3441.3211.326
05.01.20221.3561.3851.3411.381
06.01.20221.3881.3951.3351.351
07.01.20221.3491.3621.3271.346
11.01.20221.3431.3451.3111.312
12.01.20221.3361.3581.3331.341
13.01.20221.3401.3491.3331.346
14.01.20221.3401.3461.2931.314
17.01.20221.3201.3351.3091.333
18.01.20221.3361.3491.3311.336
19.01.20221.3401.3501.3161.325
20.01.20221.3191.3341.3131.315
21.01.20221.2931.2981.2741.294
24.01.20221.2821.2891.2651.273
25.01.20221.2561.2581.2221.246
26.01.20221.2551.2621.2401.247
27.01.20221.2471.2531.2071.221
28.01.20221.2391.2461.2291.241
31.01.20221.2401.2791.2381.269
01.02.20221.2791.2791.2581.265
02.02.20221.2621.2841.2621.276
03.02.20221.2581.2591.2381.253
04.02.20221.2451.2551.2321.244
07.02.20221.2361.2491.2211.247
08.02.20221.2451.2651.2431.258
09.02.20221.2911.3391.2691.308
10.02.20221.3231.3471.3171.345
14.02.20221.3141.3451.3141.332
15.02.20221.3241.3301.3051.318
16.02.20221.3391.3391.3041.309
17.02.20221.3051.3181.3031.310
18.02.20221.2951.3211.2941.314
21.02.20221.2001.2011.1641.181
22.02.20221.1701.1711.0811.083
24.02.20221.0711.0811.0231.036
25.02.20221.0501.0771.0481.072
28.02.20221.0861.1071.0791.083
01.03.20221.0911.1021.0781.081
02.03.20221.0671.0871.0601.084
03.03.20221.0951.0951.0751.076
04.03.20221.0691.0741.0441.060
07.03.20221.0451.0511.0031.012
08.03.20229971.0559951.039
09.03.20221.0521.0521.0181.028
10.03.20221.0651.0811.0571.081
11.03.20221.0641.0741.0491.056
14.03.20221.0581.0801.0581.066
15.03.20221.0751.0851.0691.077
16.03.20221.0851.1081.0851.105
17.03.20221.1401.1411.1101.120
18.03.20221.1221.1271.1131.127
22.03.20221.1311.1631.1291.163
23.03.20221.1681.1871.1591.181
24.03.20221.1601.1811.1551.180
25.03.20221.1871.1921.1711.173
28.03.20221.1861.1891.1701.174
29.03.20221.1851.2051.1731.190
30.03.20221.1471.1691.1401.164
31.03.20221.1421.1561.1371.149
01.04.20221.1431.1531.1321.138
04.04.20221.1411.1571.1351.138
05.04.20221.1531.1601.1421.144
06.04.20221.1271.1301.1071.112
07.04.20221.0971.1031.0771.088
08.04.20221.0981.1071.0721.085
11.04.20221.0891.0991.0831.091
12.04.20221.0871.0921.0751.079
13.04.20221.0801.0891.0791.089
14.04.20221.0891.0991.0861.096
15.04.20221.0851.0981.0811.092
18.04.20221.0861.0931.0731.089
19.04.20221.1001.1071.0981.101
20.04.20221.1121.1241.1041.118
21.04.20221.1281.1371.1231.134
22.04.20221.1171.1231.0951.113
25.04.20221.0831.0931.0801.087
26.04.20221.0971.1051.0881.095
27.04.20221.0671.0781.0551.075
28.04.20221.0851.1031.0701.100
02.05.20221.1051.1051.0801.090
06.05.20221.0831.1021.0731.096
09.05.20221.0891.0921.0761.076
10.05.20221.0641.0891.0571.085
11.05.20221.0801.1061.0791.104
12.05.20221.0151.0409961.014
13.05.20221.0321.0591.0161.057
16.05.20221.0691.0731.0521.056
17.05.20221.0551.0611.0481.056
18.05.20221.0651.0831.0621.082
19.05.20221.0421.0771.0421.075
20.05.20221.0811.0821.0631.072
23.05.20221.0901.0921.0741.079
24.05.20221.0821.0851.0621.063
25.05.20221.0521.0611.0451.050
26.05.20221.0551.0661.0451.046
27.05.20221.0651.0661.0521.054
30.05.20221.0581.0701.0551.067
31.05.20221.0701.0721.0471.049
01.06.20221.0621.0891.0581.086
02.06.20221.0781.0831.0691.073
03.06.20221.0751.0801.0691.072
06.06.20221.0641.0651.0541.058
07.06.20221.0691.0881.0661.070
08.06.20221.0711.0921.0691.086
09.06.20221.0461.0479921.024
10.06.20221.0201.0281.0051.026
13.06.20221.0101.0221.0051.020
14.06.20229991.010993995
15.06.20221.0001.0309991.026
16.06.20221.0431.0731.0391.045
17.06.20221.0081.0611.0081.061
20.06.20221.0681.0691.0321.048
21.06.20221.0651.0761.0511.062
22.06.20221.0701.0711.0531.053
23.06.20221.0511.0571.0411.041
24.06.20221.0411.0481.0291.045
27.06.20221.0551.0661.0521.062
28.06.20221.0571.0601.0451.049
29.06.20221.0331.0421.0321.036
30.06.20221.0371.0511.0371.049
01.07.20221.0441.0551.0171.019
04.07.20221.0291.0341.0201.031
05.07.20221.0391.0401.0321.036
06.07.20221.0201.0441.0161.038
07.07.20221.0441.0521.0261.052
08.07.20221.0581.0711.0541.058
11.07.20221.0731.0781.0671.072
12.07.20221.0651.0661.0421.044
13.07.20221.0551.0581.0461.051
14.07.20221.0371.0481.0341.040
15.07.20221.0491.0521.0351.050
19.07.20221.0681.0731.0561.065
20.07.20221.0821.0881.0751.087
21.07.20221.0881.0921.0791.089
22.07.20221.0881.0961.0841.087
25.07.20221.0791.0811.0641.069
26.07.20221.0691.0761.0631.072
27.07.20221.0661.0711.0501.057
28.07.20221.0631.0631.0511.056
29.07.20221.0631.0741.0581.066
01.08.20221.0751.0761.0581.060
02.08.20221.0531.0601.0411.047
03.08.20221.0431.0511.0421.051
04.08.20221.0571.0631.0531.060
05.08.20221.0591.0681.0511.062
08.08.20221.0351.0481.0031.022
09.08.20221.0161.0241.0071.008
10.08.20221.0041.0101.0021.008
12.08.20221.0211.0241.0111.023
15.08.20221.0221.0351.0181.032
16.08.20221.0351.0421.0231.024
17.08.20221.0311.0511.0281.051
18.08.20221.0421.0501.0401.049
19.08.20221.0511.0661.0481.052
22.08.20221.0361.0401.0281.034
23.08.20221.0241.0251.0131.014
24.08.20221.0191.0191.0101.015
25.08.20221.0171.0201.0151.016
26.08.20221.0181.0261.0161.020
29.08.20221.0011.0119971.001
30.08.20221.0051.0071.0001.002
31.08.20229971.0059961.003
01.09.20221.0051.0079961.002
02.09.20221.0011.0049981.004
05.09.20221.0001.002992992
06.09.20229931.0049901.001
07.09.2022988991933935
08.09.2022936955932948
09.09.2022957970955965
12.09.2022979983974979
13.09.2022971974964969
14.09.2022950958946949
15.09.2022954956950951
16.09.2022947950937943
20.09.2022943953943945
21.09.2022938940931938
22.09.2022932935924933
26.09.2022922923892898
27.09.2022900909893893
28.09.2022892895879883
29.09.2022893898881883
30.09.2022877881858863
03.10.2022855862838859
04.10.2022874877860873
05.10.2022881891877886
06.10.2022888902885897
07.10.2022880884858859
11.10.2022840849818819
12.10.2022814817792800
13.10.2022800806791792
14.10.2022814822804817
17.10.2022809844806843
18.10.2022860886856885
19.10.2022880882856863
20.10.2022850867848864
21.10.2022859893857869
24.10.2022877887867885
25.10.2022886909885898
26.10.2022899899887889
27.10.2022886904880898
28.10.2022883886869876
31.10.2022887896880891
01.11.2022890899884894
02.11.2022895898885897
04.11.2022879890875888
07.11.2022835873830859
08.11.2022867922867904
09.11.2022912917902917
10.11.2022902912895896
11.11.2022924967916966
14.11.2022975989970986
15.11.2022988997977997
16.11.20229951.000965975
17.11.2022972999972994
18.11.20229961.006985988
21.11.2022987990977978
22.11.2022979985963972
24.11.2022978979954972
25.11.2022975976966971
28.11.2022970977961968
29.11.2022963975959972
30.11.2022969975962973
01.12.20221.0001.004981982
02.12.20229801.0039771.001
05.12.20221.0001.0119881.001
06.12.20229961.0149961.010
07.12.20221.0001.0179881.002
08.12.20229991.0199891.017
09.12.20221.0201.0341.0131.027
12.12.20221.0281.0431.0271.041
13.12.20221.0461.0471.0071.014
14.12.20221.0201.0221.0121.013
15.12.20221.0131.0141.0001.005
16.12.2022992997981982
19.12.2022981981960960
20.12.2022960969943956
21.12.2022951963947955
22.12.2022960961949960
23.12.2022950951928928
26.12.2022928961928961
27.12.2022967969950956
28.12.2022950963949959
29.12.2022955960946960
30.12.2022966970945945