Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sharp Corporation logosu
6753.T
Sharp Corporation
09:30:00
573.2 ¥
0.0000 (%0.00)
Önceki Kapanış: 596.3
Düşük₺570.2
Yüksek₺596.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6753.T: Sharp Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.859,1393
KAPANIŞ 1.856,9672

En Düşük

DÜŞÜK 1.080

En Yüksek

YÜKSEK 2.890
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20152.6702.7102.6002.670
06.01.20152.6102.6502.6002.630
07.01.20152.6102.6602.6102.630
08.01.20152.6702.6702.6202.630
09.01.20152.6402.6502.6102.610
13.01.20152.5902.6002.5602.590
14.01.20152.5902.6002.5602.560
15.01.20152.5602.5802.5302.570
16.01.20152.5402.5502.5102.520
19.01.20152.3902.4002.2802.300
20.01.20152.2602.3002.2302.270
21.01.20152.2302.2602.2002.210
22.01.20152.2102.2602.1902.240
23.01.20152.2602.2702.2202.260
26.01.20152.2202.2502.2202.230
27.01.20152.2502.2602.2302.260
28.01.20152.2502.4002.2402.360
29.01.20152.3402.3802.3002.310
30.01.20152.3402.3702.3202.320
02.02.20152.2902.3402.2602.320
03.02.20152.3102.4802.3102.450
04.02.20152.3402.3902.3102.340
05.02.20152.3102.3202.2602.280
06.02.20152.3002.3102.2702.280
09.02.20152.3002.4002.2902.380
10.02.20152.3702.4302.3602.400
12.02.20152.4202.4602.3902.420
13.02.20152.4202.4902.4002.460
16.02.20152.4802.5102.4402.480
17.02.20152.4902.5202.4902.510
18.02.20152.5202.5402.5102.530
19.02.20152.5302.5402.4902.500
20.02.20152.5102.5102.4202.450
23.02.20152.4502.4802.4402.440
24.02.20152.4402.4902.4302.480
25.02.20152.4902.5302.4702.520
26.02.20152.5102.5502.4902.510
27.02.20152.5202.5802.5202.540
02.03.20152.5502.5802.5302.540
03.03.20152.3802.4702.2902.450
04.03.20152.3602.3902.2902.320
05.03.20152.2802.3402.2602.340
06.03.20152.3302.4002.3302.380
09.03.20152.3702.3902.3402.360
10.03.20152.3702.4202.3602.400
11.03.20152.4102.4602.3902.430
12.03.20152.4502.4802.4302.450
13.03.20152.4702.4702.4002.420
16.03.20152.4002.4002.3502.370
17.03.20152.3802.3802.3202.320
18.03.20152.3002.3602.2802.330
19.03.20152.3302.4102.3202.380
20.03.20152.3702.4002.3502.380
23.03.20152.4602.5002.4502.490
24.03.20152.5002.5502.4902.540
25.03.20152.5402.5402.4702.490
26.03.20152.4502.4602.4202.430
27.03.20152.4302.4502.3702.380
30.03.20152.3702.4102.3502.380
31.03.20152.4102.4102.3502.350
01.04.20152.3502.3702.3102.310
02.04.20152.3102.3402.2902.310
03.04.20152.3502.3502.3002.310
06.04.20152.4302.4702.4002.450
07.04.20152.4302.5102.4302.510
08.04.20152.5102.5202.4702.480
09.04.20152.4802.4802.4202.430
10.04.20152.4202.4602.4102.440
13.04.20152.4602.5102.4402.500
14.04.20152.5102.6702.5102.640
15.04.20152.6402.6902.6102.650
16.04.20152.6402.8102.6302.770
17.04.20152.8302.8902.5702.610
20.04.20152.5702.6302.5502.570
21.04.20152.5902.6002.5502.590
22.04.20152.6002.6502.5802.640
23.04.20152.6602.7302.6602.720
24.04.20152.7302.7302.6702.680
27.04.20152.6902.7002.6302.650
28.04.20152.6402.6802.6202.620
30.04.20152.6102.6302.5902.600
01.05.20152.5702.6202.5402.600
07.05.20152.5802.6102.5502.570
08.05.20152.5602.6102.5602.580
11.05.20151.7802.1001.7801.900
12.05.20151.9502.1301.9302.110
13.05.20152.1202.1702.0002.020
14.05.20152.0002.0701.9902.000
15.05.20152.0102.0401.7701.860
18.05.20151.8201.8501.6101.690
19.05.20151.6601.7401.6301.710
20.05.20151.7101.7301.6701.670
21.05.20151.6701.7001.6501.650
22.05.20151.6601.6801.6401.660
25.05.20151.6801.7701.6701.730
26.05.20151.7101.7701.7101.740
27.05.20151.7401.7701.7201.720
28.05.20151.7301.7401.7001.700
29.05.20151.7101.7401.6701.740
01.06.20151.7201.7601.7101.730
02.06.20151.7401.7401.7001.720
03.06.20151.7101.7301.7001.720
04.06.20151.7201.7401.7201.720
05.06.20151.7101.7201.6801.710
08.06.20151.7101.7201.6901.690
09.06.20151.6801.6901.6601.680
10.06.20151.7001.7301.6901.690
11.06.20151.7101.7201.7001.720
12.06.20151.7101.7101.7001.700
15.06.20151.7101.7201.7001.700
16.06.20151.7101.7101.7001.700
17.06.20151.7101.7101.6801.680
18.06.20151.6901.6901.6501.650
19.06.20151.6601.6701.6301.670
22.06.20151.6701.7101.6501.660
23.06.20151.6501.6601.6001.630
24.06.20151.6101.6301.5901.620
25.06.20151.6101.6201.6001.600
26.06.20151.6001.6201.5701.580
29.06.20151.5401.5601.5201.540
30.06.20151.5201.5301.4701.490
01.07.20151.4801.5301.4801.510
02.07.20151.5401.6501.5301.640
03.07.20151.6201.7001.6101.640
06.07.20151.6201.6401.6101.610
07.07.20151.6201.7201.6201.650
08.07.20151.6501.6701.6101.610
09.07.20151.5801.6801.5501.660
10.07.20151.6601.7401.6401.720
13.07.20151.7201.7901.7201.790
14.07.20151.8501.8501.7601.780
15.07.20151.7901.8001.7301.740
16.07.20151.7401.7501.7001.720
17.07.20151.6801.7001.6401.660
21.07.20151.6801.7601.6701.760
22.07.20151.7401.7701.7201.740
23.07.20151.7501.7601.6701.670
24.07.20151.6701.7101.6501.650
27.07.20151.6701.6901.6301.640
28.07.20151.6301.6701.6201.640
29.07.20151.6601.6701.6001.610
30.07.20151.6201.6501.6001.640
31.07.20151.6301.6601.6301.640
03.08.20151.6501.7101.6501.650
04.08.20151.6501.7101.6301.690
05.08.20151.7001.7301.6901.720
06.08.20151.7201.7401.6901.710
07.08.20151.6901.7201.6801.710
10.08.20151.7001.7201.6901.720
11.08.20151.7201.7701.7201.760
12.08.20151.7601.7901.7201.750
13.08.20151.7501.7901.7401.750
14.08.20151.7601.7801.7401.740
17.08.20151.7501.7501.7101.740
18.08.20151.7401.7401.7201.720
19.08.20151.7201.7301.7101.710
20.08.20151.7101.7201.6901.700
21.08.20151.6801.6901.6601.660
24.08.20151.6701.7501.6201.620
25.08.20151.6001.7101.5801.640
26.08.20151.6801.7401.6601.720
27.08.20151.7201.7301.6601.680
28.08.20151.7201.8401.7201.830
31.08.20151.8001.8701.7601.770
01.09.20151.7701.7901.7101.720
02.09.20151.6901.7401.6801.690
03.09.20151.7201.7401.6901.690
04.09.20151.6801.7101.6601.660
07.09.20151.6501.6601.6301.640
08.09.20151.6501.6901.6401.640
09.09.20151.6801.7201.6601.720
10.09.20151.6901.7201.6801.700
11.09.20151.6901.7101.6601.660
14.09.20151.6801.6901.6501.650
15.09.20151.6701.7001.6501.650
16.09.20151.6701.6701.6501.670
17.09.20151.6701.6801.6501.660
18.09.20151.6601.6601.6401.640
24.09.20151.6301.6401.5501.550
25.09.20151.4701.5101.3901.460
28.09.20151.4801.5101.4601.470
29.09.20151.4601.4701.3801.390
30.09.20151.4101.4101.3201.370
01.10.20151.3601.4101.3301.400
02.10.20151.3701.4001.3501.360
05.10.20151.3601.3801.3501.360
06.10.20151.3801.4001.3501.360
07.10.20151.3601.4001.3601.370
08.10.20151.3801.4101.3701.370
09.10.20151.3801.4001.3401.390
13.10.20151.5201.5301.4601.480
14.10.20151.4801.5401.4401.450
15.10.20151.4101.4401.4001.410
16.10.20151.4401.4501.4101.420
19.10.20151.4101.4201.3701.390
20.10.20151.3901.3901.3501.360
21.10.20151.3601.3901.3501.380
22.10.20151.3801.3801.3501.360
23.10.20151.3801.3801.3601.360
26.10.20151.3601.3801.3601.370
27.10.20151.3501.3901.3401.380
28.10.20151.3701.3801.3501.350
29.10.20151.3601.3601.3201.350
30.10.20151.3401.3601.3301.330
02.11.20151.3001.3001.2601.290
04.11.20151.3001.3401.2901.310
05.11.20151.3101.3401.2901.330
06.11.20151.3201.3301.3001.320
09.11.20151.3201.3201.3001.300
10.11.20151.3101.3401.3001.300
11.11.20151.3001.3201.2901.290
12.11.20151.2701.2701.2401.250
13.11.20151.2201.2501.2101.230
16.11.20151.2201.2301.2101.210
17.11.20151.2201.2301.2001.220
18.11.20151.2201.2201.1901.200
19.11.20151.2101.2801.1901.260
20.11.20151.3001.3501.3001.320
24.11.20151.3201.8001.3201.500
25.11.20151.5701.7201.5001.500
26.11.20151.4801.5101.3901.400
27.11.20151.4101.4401.3201.320
30.11.20151.3101.3501.2601.260
01.12.20151.2901.3301.2601.260
02.12.20151.4001.4001.3001.300
03.12.20151.2801.3101.2801.290
04.12.20151.2801.3001.2701.280
07.12.20151.3101.3101.2901.290
08.12.20151.2901.2901.2601.260
09.12.20151.2601.2701.2501.250
10.12.20151.2501.2601.2401.250
11.12.20151.2501.3501.2401.270
14.12.20151.2501.2701.2401.260
15.12.20151.2501.2601.2401.240
16.12.20151.2401.2601.2101.220
17.12.20151.2401.2401.2101.210
18.12.20151.2101.2301.2001.200
21.12.20151.2201.2301.2001.200
22.12.20151.2001.3001.1601.170
24.12.20151.1601.2101.1401.150
25.12.20151.1401.1501.0801.100
28.12.20151.1301.2101.1201.180
29.12.20151.1801.2201.1701.200
30.12.20151.2001.2901.1901.250