Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sharp Corporation logosu
6753.T
Sharp Corporation
09:30:00
573.2 ¥
0.0000 (%0.00)
Önceki Kapanış: 596.3
Düşük₺570.2
Yüksek₺596.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6753.T: Sharp Corporation Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.475,2245
KAPANIŞ 14.443,7959

En Düşük

DÜŞÜK 5.540

En Yüksek

YÜKSEK 21.500
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.200820.00020.00019.21019.260
07.01.200818.88019.23018.55018.680
08.01.200818.68018.82018.58018.780
09.01.200818.79019.41018.58019.410
10.01.200819.36019.60018.99018.990
11.01.200819.20019.58019.15019.400
15.01.200819.41020.00019.38019.640
16.01.200819.20019.21018.70018.800
17.01.200819.10019.64019.08019.640
18.01.200819.04019.86018.92019.670
21.01.200819.37019.47018.81018.850
22.01.200818.10018.26017.63017.630
23.01.200818.10018.22017.50017.800
24.01.200817.80018.16017.80017.990
25.01.200818.02018.47017.92018.460
28.01.200818.25018.29017.89017.900
29.01.200817.96018.31017.91018.130
30.01.200818.01018.11017.61017.750
31.01.200817.60018.44017.60018.390
01.02.200818.45018.53018.03018.260
04.02.200819.29019.96019.11019.670
05.02.200819.97020.45019.87020.250
06.02.200819.85020.25019.65019.850
07.02.200819.55019.69019.47019.560
08.02.200819.32019.45019.15019.410
12.02.200819.43019.84019.24019.650
13.02.200819.86020.25019.80020.050
14.02.200820.65021.20020.55021.150
15.02.200821.10021.35020.85021.200
18.02.200821.10021.20020.80020.900
19.02.200820.90020.95020.40020.700
20.02.200820.15020.15019.34019.550
21.02.200819.88020.35019.79020.150
22.02.200819.95020.15019.76019.970
25.02.200820.70021.15020.50021.000
26.02.200821.40021.50020.90021.000
27.02.200821.40021.45020.30020.400
28.02.200819.85019.96019.58019.760
29.02.200819.48019.48019.12019.280
03.03.200818.85018.93018.51018.510
04.03.200818.60018.70018.37018.480
05.03.200818.30018.37018.08018.260
06.03.200818.37018.87018.28018.600
07.03.200818.10018.25017.99017.990
10.03.200817.99018.09017.75017.790
11.03.200817.45017.89017.20017.850
12.03.200818.27018.35017.88017.990
13.03.200817.90017.94017.21017.370
14.03.200817.46017.90017.23017.340
17.03.200817.05017.35016.55016.660
18.03.200816.50016.78016.41016.540
19.03.200817.30017.31016.94017.110
21.03.200817.14017.47017.08017.430
24.03.200817.39017.43017.05017.260
25.03.200817.56018.02017.48017.920
26.03.200817.86017.88017.44017.720
27.03.200817.68017.75017.26017.410
28.03.200817.31017.85017.22017.570
31.03.200817.49017.49016.80016.940
01.04.200816.64017.26016.60016.920
02.04.200817.59017.69017.28017.670
03.04.200817.93018.48017.70018.450
04.04.200818.18018.59018.15018.400
07.04.200818.41018.78018.22018.660
08.04.200818.67018.67018.00018.120
09.04.200818.05018.10017.60017.790
10.04.200817.49017.49017.21017.310
11.04.200817.61017.95017.42017.950
14.04.200817.20017.36017.05017.270
15.04.200817.10017.35016.99017.170
16.04.200817.40017.58017.31017.380
17.04.200817.88017.88017.52017.670
18.04.200817.65017.84017.49017.790
21.04.200818.00018.44018.00018.420
22.04.200818.12018.22017.62017.710
23.04.200817.60017.98017.48017.680
24.04.200817.95018.10017.71017.780
25.04.200818.14018.23017.86017.970
28.04.200817.75017.82017.36017.670
30.04.200817.27017.57017.17017.470
01.05.200817.48017.61017.22017.320
02.05.200817.59017.84017.55017.790
07.05.200818.20018.20017.71017.870
08.05.200817.63017.92017.60017.630
09.05.200817.64017.65017.23017.250
12.05.200817.21017.68017.21017.580
13.05.200817.38018.00017.38017.860
14.05.200817.76017.87017.51017.680
15.05.200818.05018.26018.00018.080
16.05.200818.19018.23017.92018.080
19.05.200818.20018.64018.19018.470
20.05.200818.63019.10018.59019.040
21.05.200818.70018.80018.33018.390
22.05.200817.91018.34017.78018.270
23.05.200818.11018.83018.11018.480
26.05.200818.11018.22017.84017.920
27.05.200817.92018.16017.88018.030
28.05.200818.17018.23017.72017.850
29.05.200817.88018.13017.87018.070
30.05.200818.10018.53018.08018.400
02.06.200818.28018.52018.08018.410
03.06.200818.08018.21018.00018.070
04.06.200818.10018.13017.90018.010
05.06.200817.97018.12017.77018.120
06.06.200818.20018.26017.78017.780
09.06.200817.50017.50017.33017.420
10.06.200817.45017.67017.25017.270
11.06.200817.35017.38017.12017.180
12.06.200817.00017.00016.81016.840
13.06.200816.85017.15016.80017.120
16.06.200817.26017.44017.12017.380
17.06.200817.39017.42017.15017.300
18.06.200817.47017.55017.35017.520
19.06.200817.40017.43017.14017.280
20.06.200817.40017.41017.13017.170
23.06.200817.06017.51016.88017.300
24.06.200817.43017.80017.33017.800
25.06.200817.80018.00017.70017.930
26.06.200817.98018.04017.73017.810
27.06.200817.36017.47017.17017.310
30.06.200817.32017.46017.22017.290
01.07.200817.18017.37017.17017.180
02.07.200817.23017.29016.87016.940
03.07.200816.90017.17016.73017.120
04.07.200817.12017.27017.11017.250
07.07.200817.37017.72017.31017.600
08.07.200817.30017.30016.83016.830
09.07.200816.90016.96016.36016.490
10.07.200816.19016.29016.06016.140
11.07.200816.31016.41016.10016.210
14.07.200816.15016.45016.11016.110
15.07.200815.99015.99015.54015.570
16.07.200815.20015.37014.97015.050
17.07.200815.35015.42015.13015.190
18.07.200815.30015.36014.95014.990
22.07.200815.22015.80015.13015.770
23.07.200815.60015.77015.38015.480
24.07.200815.70015.74015.44015.600
25.07.200815.52015.52015.20015.230
28.07.200815.43015.45015.25015.340
29.07.200815.19015.20014.85014.950
30.07.200815.14015.14014.90014.970
31.07.200815.06015.18014.89015.060
01.08.200814.80014.92014.18014.300
04.08.200814.39014.41013.95014.030
05.08.200813.75014.08013.53013.870
06.08.200814.27014.60014.16014.580
07.08.200814.78014.78014.34014.510
08.08.200814.35014.40014.10014.300
11.08.200814.66014.89014.61014.840
12.08.200814.90015.07014.80014.870
13.08.200814.75014.75014.05014.230
14.08.200814.10014.27014.02014.150
15.08.200814.18014.38014.16014.350
18.08.200814.30014.54014.16014.400
19.08.200814.28014.28014.05014.100
20.08.200813.95013.96013.71013.840
21.08.200813.90013.91013.68013.710
22.08.200813.69013.69013.35013.400
25.08.200813.79013.86013.69013.770
26.08.200813.48013.68013.43013.580
27.08.200813.52013.70013.42013.600
28.08.200814.00014.01013.65013.770
29.08.200814.03014.08013.94014.000
01.09.200813.80013.83013.54013.560
02.09.200813.59013.80013.35013.480
03.09.200813.39013.42013.02013.130
04.09.200813.03013.04012.88012.890
05.09.200812.49012.99012.40012.900
08.09.200812.91013.11012.81013.010
09.09.200813.02013.20012.99013.120
10.09.200812.93012.98012.62012.680
11.09.200812.58012.59012.18012.210
12.09.200812.41012.41012.05012.350
16.09.200811.30011.62011.18011.590
17.09.200811.99012.00011.74011.800
18.09.200811.40011.48011.20011.290
19.09.200811.89011.98011.75011.820
22.09.200812.07012.35011.94012.230
24.09.200812.03012.17011.80011.990
25.09.200811.86011.96011.66011.870
26.09.200812.26012.30011.88012.020
29.09.200812.08012.24011.79011.830
30.09.200811.03011.53011.00011.260
01.10.200811.65011.66011.44011.550
02.10.200811.45011.49011.08011.120
03.10.200810.92010.97010.60010.600
06.10.200810.36010.38010.00010.030
07.10.20088.9309.4008.5409.100
08.10.20088.7008.9108.1008.100
09.10.20087.9008.5107.9008.290
10.10.20087.4908.0007.4207.640
14.10.20088.6408.6408.5508.640
15.10.20088.6508.9008.3508.900
16.10.20088.2108.2607.9007.900
17.10.20088.2008.2507.9008.010
20.10.20088.1108.4307.9708.380
21.10.20088.5808.6008.2708.470
22.10.20088.2708.2807.8307.830
23.10.20087.5307.5507.1907.310
24.10.20087.0107.0206.3106.310
27.10.20086.4106.7706.1006.140
28.10.20086.2206.8805.9306.810
29.10.20087.3007.4306.4806.910
30.10.20086.8607.1506.6407.120
31.10.20086.9507.2406.8206.870
04.11.20087.4707.4907.2007.440
05.11.20087.8408.1507.6508.130
06.11.20087.7307.7307.1407.300
07.11.20086.8607.4506.7307.120
10.11.20087.6207.7707.5607.640
11.11.20087.4407.4507.1607.200
12.11.20087.0407.4306.9807.280
13.11.20086.9006.9106.6506.670
14.11.20087.0707.0706.6006.700
17.11.20086.6006.9906.3706.790
18.11.20086.6106.8106.5806.690
19.11.20086.6306.6906.3606.450
20.11.20086.3006.3105.8405.920
21.11.20085.7206.3005.5406.190
25.11.20086.3906.4306.1006.300
26.11.20086.1006.2606.0806.160
27.11.20086.4606.6806.3606.390
28.11.20086.2706.5206.1606.440
01.12.20086.4206.4406.3106.430
02.12.20086.1806.2406.0006.010
03.12.20086.1506.2106.0006.050
04.12.20086.1306.1305.8205.870
05.12.20085.8706.0205.8105.880
08.12.20085.8706.2505.8606.200
09.12.20086.2406.3406.1806.250
10.12.20086.2006.5306.2006.500
11.12.20086.2506.4906.2206.470
12.12.20086.3506.3706.0106.020
15.12.20086.0706.2005.9605.990
16.12.20085.9305.9305.7105.720
17.12.20085.8205.8305.6005.730
18.12.20085.6805.8805.6305.860
19.12.20085.8705.9805.8205.850
22.12.20085.8606.1605.8506.160
24.12.20086.0006.0505.9506.000
25.12.20086.1006.1706.0806.170
26.12.20086.2706.4206.2206.400
29.12.20086.4306.4606.2806.380
30.12.20086.2106.3806.1806.360