Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sharp Corporation logosu
6753.T
Sharp Corporation
09:30:00
573.2 ¥
0.0000 (%0.00)
Önceki Kapanış: 596.3
Düşük₺570.2
Yüksek₺596.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6753.T: Sharp Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.699,5714
KAPANIŞ 1.698,298

En Düşük

DÜŞÜK 1.226

En Yüksek

YÜKSEK 2.410
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.5941.5951.5491.584
05.01.20211.5611.6381.5591.630
06.01.20211.6191.6441.5971.637
07.01.20211.6761.7201.6701.675
08.01.20211.6991.7101.6841.700
12.01.20211.6921.7371.6751.728
13.01.20211.7271.8081.7261.791
14.01.20211.7941.8441.7731.835
15.01.20211.8611.9241.8401.922
18.01.20211.9281.9331.8621.884
19.01.20211.8931.9691.8841.928
20.01.20211.9502.0391.9462.035
21.01.20212.0602.0892.0452.074
22.01.20212.0612.1652.0562.156
25.01.20212.1682.1872.0302.073
26.01.20212.0722.1482.0542.113
27.01.20212.1282.2482.1202.243
28.01.20212.2042.3572.1842.350
29.01.20212.3682.3862.1142.174
01.02.20212.1312.2702.1142.247
02.02.20212.2302.2522.1732.216
03.02.20212.2202.2992.2172.234
04.02.20212.2582.2892.2202.283
05.02.20212.3002.3032.2392.265
08.02.20212.2262.2682.1262.241
09.02.20212.2502.3092.2382.279
10.02.20212.2732.3302.2702.328
12.02.20212.3272.3412.2682.330
15.02.20212.3452.4102.3012.346
16.02.20212.3342.3692.3062.334
17.02.20212.3152.3522.3132.336
18.02.20212.3422.3612.2332.256
19.02.20212.2062.2302.0742.099
22.02.20212.1162.1542.0842.140
24.02.20212.1252.1391.9851.991
25.02.20212.0582.0782.0242.040
26.02.20211.9852.0981.9712.013
01.03.20212.0332.0381.9161.956
02.03.20211.9852.0141.9681.984
03.03.20212.0002.0181.9461.973
04.03.20211.9581.9821.9281.975
05.03.20211.9702.0571.9382.055
08.03.20212.0822.0891.9411.958
09.03.20211.9721.9911.9451.958
10.03.20211.9571.9761.9331.957
11.03.20211.9561.9811.9461.965
12.03.20211.9512.0021.9431.994
15.03.20211.9932.0051.8311.863
16.03.20211.8721.9071.8131.833
17.03.20211.8361.8841.8321.851
18.03.20211.8471.8571.8091.835
19.03.20211.8151.8981.8131.898
22.03.20211.8831.8991.8611.862
23.03.20211.8591.8881.8441.874
24.03.20211.8371.8401.7841.816
25.03.20211.8351.8861.8201.870
26.03.20211.8881.9281.8721.907
29.03.20211.9361.9511.9121.923
30.03.20211.9101.9651.8991.938
31.03.20211.9641.9641.9051.910
01.04.20211.9291.9301.8601.876
02.04.20211.8971.9401.8931.929
05.04.20211.9261.9551.9211.942
06.04.20211.9481.9481.8701.881
07.04.20211.8961.9221.8781.912
08.04.20211.8981.8991.8621.885
09.04.20211.9021.9301.8921.918
12.04.20211.9191.9271.8991.907
13.04.20211.9061.9171.8941.908
14.04.20211.8981.9231.8851.923
15.04.20211.9031.9381.9031.922
16.04.20211.9161.9231.8591.863
19.04.20211.8601.8911.8461.881
20.04.20211.8531.8651.8251.865
21.04.20211.8101.8291.7611.780
22.04.20211.8001.8351.7911.825
23.04.20211.7991.8311.7971.810
26.04.20211.8101.8341.8011.831
27.04.20211.8321.8471.8221.832
28.04.20211.8351.8541.8231.849
30.04.20211.8451.8691.8371.847
06.05.20211.8601.8731.8261.831
07.05.20211.8331.8341.8011.831
10.05.20211.8361.8561.8211.822
11.05.20211.8181.8181.7371.741
12.05.20211.8581.8861.7961.853
13.05.20211.8171.9201.8151.896
14.05.20211.9131.9331.8741.919
17.05.20211.9101.9251.8181.828
18.05.20211.8301.9061.8241.900
19.05.20211.8551.8731.8311.837
20.05.20211.8471.8981.8321.890
21.05.20211.8811.9221.8791.908
24.05.20211.9081.9731.9081.953
25.05.20211.9802.0201.9752.001
26.05.20211.9922.0641.9852.039
27.05.20212.0312.0491.9961.999
28.05.20212.0452.0812.0382.058
31.05.20212.0492.0521.9921.998
01.06.20212.0212.0211.9691.995
02.06.20212.0002.0462.0002.016
03.06.20212.0002.0301.9892.009
04.06.20212.0002.0171.9822.014
07.06.20212.0262.0332.0082.020
08.06.20212.0202.0271.9992.001
09.06.20211.9982.0031.9601.961
10.06.20211.9671.9781.9311.936
11.06.20211.9271.9271.8841.891
14.06.20211.9181.9531.9171.941
15.06.20211.9331.9491.9171.924
16.06.20211.9031.9221.8931.897
17.06.20211.8961.9061.8741.885
18.06.20211.8861.9161.8821.890
21.06.20211.8601.8661.8121.824
22.06.20211.8691.8861.8541.863
23.06.20211.8601.8611.8291.835
24.06.20211.8381.8501.8261.832
25.06.20211.8501.8621.8301.831
28.06.20211.8131.8251.7921.810
29.06.20211.8201.8321.7811.785
30.06.20211.7991.8441.7931.833
01.07.20211.8431.8451.7971.809
02.07.20211.8191.8441.8111.841
05.07.20211.8211.8341.8081.833
06.07.20211.8441.8451.8211.824
07.07.20211.8071.8181.7971.805
08.07.20211.7951.8021.7851.788
09.07.20211.7681.7701.7121.753
12.07.20211.7851.8041.7731.785
13.07.20211.8001.8281.7881.792
14.07.20211.7771.7911.7641.774
15.07.20211.7891.7891.7661.773
16.07.20211.7571.7791.7441.768
19.07.20211.7401.7411.6911.716
20.07.20211.6831.7061.6751.697
21.07.20211.7351.7381.7081.716
26.07.20211.7561.7581.7191.733
27.07.20211.7391.7521.7321.742
28.07.20211.7201.7281.7081.719
29.07.20211.7201.7211.6861.703
30.07.20211.7001.7071.6641.672
02.08.20211.6801.6961.6721.691
03.08.20211.6851.6911.6761.687
04.08.20211.6731.6821.6431.672
05.08.20211.6601.6901.6461.679
06.08.20211.6111.6271.5631.578
10.08.20211.5741.5741.5401.552
11.08.20211.5701.5701.5471.562
12.08.20211.5691.5691.5511.552
13.08.20211.5501.5541.5301.545
16.08.20211.5191.5261.5001.520
17.08.20211.5161.5191.4871.491
18.08.20211.4861.5341.4831.518
19.08.20211.4861.4941.4671.470
20.08.20211.4501.4501.4301.441
23.08.20211.4611.4721.4481.455
24.08.20211.4611.4771.4571.467
25.08.20211.4701.4811.4521.471
26.08.20211.4791.4801.4561.466
27.08.20211.4501.4611.4431.456
30.08.20211.4601.4681.4441.449
31.08.20211.4581.4601.4401.453
01.09.20211.4611.4701.4521.459
02.09.20211.4481.4521.4171.422
03.09.20211.4171.4511.4121.444
06.09.20211.4691.4741.4491.460
07.09.20211.4741.4781.4451.450
08.09.20211.4571.4771.4471.477
09.09.20211.4701.4701.4501.460
10.09.20211.4701.4801.4591.464
13.09.20211.4521.4551.4331.455
14.09.20211.4601.4851.4571.465
15.09.20211.4611.4641.4441.452
16.09.20211.4531.4531.4131.424
17.09.20211.4191.4241.4011.409
21.09.20211.3791.3951.3731.386
22.09.20211.3781.3811.3661.375
24.09.20211.4051.4161.3971.400
27.09.20211.4101.4261.4091.411
28.09.20211.4181.4481.4111.447
29.09.20211.4241.4381.4151.435
30.09.20211.4351.4421.4141.417
01.10.20211.4001.4041.3621.368
04.10.20211.3891.3981.3231.340
05.10.20211.3101.3401.2971.340
06.10.20211.3411.3451.3141.336
07.10.20211.3311.3561.3271.344
08.10.20211.3501.3611.3461.351
11.10.20211.3421.3821.3401.371
12.10.20211.3701.3811.3671.371
13.10.20211.3451.3641.3451.362
14.10.20211.3631.3771.3561.364
15.10.20211.3701.3791.3661.370
18.10.20211.3761.3821.3581.360
19.10.20211.3681.3821.3611.371
20.10.20211.3821.3951.3741.379
21.10.20211.3751.3771.3541.367
22.10.20211.3551.3791.3551.372
25.10.20211.3651.3891.3641.380
26.10.20211.3861.3971.3811.384
27.10.20211.3841.3881.3461.366
28.10.20211.3641.3721.3521.361
29.10.20211.3721.3741.3131.341
01.11.20211.3671.3701.3491.354
02.11.20211.3501.3521.3281.337
04.11.20211.3501.3501.3291.348
05.11.20211.3551.3791.3011.355
08.11.20211.3481.3491.3121.330
09.11.20211.3301.3541.3231.326
10.11.20211.3261.3291.3091.316
11.11.20211.3051.3301.3051.330
12.11.20211.3251.3431.3231.326
15.11.20211.3291.3401.3131.325
16.11.20211.3291.3291.3141.319
17.11.20211.3181.3201.2911.311
18.11.20211.3041.3621.3031.342
19.11.20211.3551.3831.3511.366
22.11.20211.3601.3711.3461.369
24.11.20211.3741.3801.3311.345
25.11.20211.3431.3651.3431.351
26.11.20211.3371.3381.2911.312
29.11.20211.2911.3181.2851.301
30.11.20211.3041.3121.2651.270
01.12.20211.2651.2781.2511.265
02.12.20211.2651.2841.2611.263
03.12.20211.2781.2801.2581.272
06.12.20211.2711.2921.2701.283
07.12.20211.3051.3141.2841.311
08.12.20211.3111.3191.2901.306
09.12.20211.2961.3091.2861.300
10.12.20211.3001.3091.2891.304
13.12.20211.3061.3131.2991.300
14.12.20211.2951.2961.2571.270
15.12.20211.2781.2861.2701.270
16.12.20211.2861.2951.2741.284
17.12.20211.2641.2721.2411.267
20.12.20211.2461.2491.2261.228
21.12.20211.2401.3071.2381.281
22.12.20211.2761.3421.2751.302
23.12.20211.3021.3191.2951.311
24.12.20211.3111.3211.2961.302
27.12.20211.3031.3091.2921.306
28.12.20211.3111.3231.3051.312
29.12.20211.3131.3311.3081.316
30.12.20211.3251.3261.3071.321