8766.T
Tokio Marine Holdings, Inc.
09:30:00
7194 ¥
0.0000 (%0.00)
Önceki Kapanış: 7324
Düşük₺7186
Yüksek₺7308
8766.T: Tokio Marine Holdings, Inc. Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.561,9277
KAPANIŞ 1.561,7495
En Düşük
DÜŞÜK 1.234,33
En Yüksek
YÜKSEK 1.834,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2015 | 1.305,83 | 1.319,17 | 1.293,83 | 1.310,33 |
| 06.01.2015 | 1.288,67 | 1.293,67 | 1.252,5 | 1.252,5 |
| 07.01.2015 | 1.249 | 1.270,5 | 1.240,17 | 1.259,17 |
| 08.01.2015 | 1.276,17 | 1.294,83 | 1.269,5 | 1.284,67 |
| 09.01.2015 | 1.296,67 | 1.320,67 | 1.295,17 | 1.315,67 |
| 13.01.2015 | 1.303,17 | 1.308,33 | 1.275,5 | 1.295,33 |
| 14.01.2015 | 1.284,83 | 1.293,83 | 1.263,67 | 1.265,17 |
| 15.01.2015 | 1.251,67 | 1.265,17 | 1.250,5 | 1.258,33 |
| 16.01.2015 | 1.238 | 1.268,67 | 1.234,33 | 1.268,67 |
| 19.01.2015 | 1.274,17 | 1.278,67 | 1.258 | 1.274,5 |
| 20.01.2015 | 1.280,83 | 1.297,67 | 1.278,33 | 1.292,5 |
| 21.01.2015 | 1.292,33 | 1.292,33 | 1.260,17 | 1.272,83 |
| 22.01.2015 | 1.262,5 | 1.270,17 | 1.257 | 1.269,17 |
| 23.01.2015 | 1.289,67 | 1.336,17 | 1.288,5 | 1.334,5 |
| 26.01.2015 | 1.321,83 | 1.347,33 | 1.319,33 | 1.331,83 |
| 27.01.2015 | 1.353,33 | 1.372,17 | 1.351,5 | 1.372 |
| 28.01.2015 | 1.361 | 1.379 | 1.355,5 | 1.373,67 |
| 29.01.2015 | 1.366,67 | 1.396,67 | 1.364,33 | 1.370,17 |
| 30.01.2015 | 1.386,67 | 1.406,17 | 1.380 | 1.380 |
| 02.02.2015 | 1.355 | 1.364 | 1.345,83 | 1.356,67 |
| 03.02.2015 | 1.359,17 | 1.369 | 1.323,67 | 1.330 |
| 04.02.2015 | 1.353 | 1.399,67 | 1.349,17 | 1.396,5 |
| 05.02.2015 | 1.387 | 1.397 | 1.363,67 | 1.366,33 |
| 06.02.2015 | 1.354 | 1.359,67 | 1.338,17 | 1.346,33 |
| 09.02.2015 | 1.366,5 | 1.366,5 | 1.341,67 | 1.358,83 |
| 10.02.2015 | 1.353,33 | 1.372 | 1.353,17 | 1.367,5 |
| 12.02.2015 | 1.400 | 1.416,17 | 1.391,17 | 1.406,83 |
| 13.02.2015 | 1.409,67 | 1.420,33 | 1.392,33 | 1.394,33 |
| 16.02.2015 | 1.371 | 1.402,67 | 1.371 | 1.400,33 |
| 17.02.2015 | 1.400 | 1.437,83 | 1.386 | 1.436,33 |
| 18.02.2015 | 1.449,67 | 1.453,67 | 1.432,67 | 1.446,5 |
| 19.02.2015 | 1.437,17 | 1.439 | 1.420,83 | 1.421,83 |
| 20.02.2015 | 1.424,33 | 1.430 | 1.408,17 | 1.421 |
| 23.02.2015 | 1.430,33 | 1.431,17 | 1.403,67 | 1.418,33 |
| 24.02.2015 | 1.409,67 | 1.421,67 | 1.401,83 | 1.410,17 |
| 25.02.2015 | 1.424,83 | 1.426,67 | 1.407,67 | 1.413,67 |
| 26.02.2015 | 1.414,33 | 1.444,17 | 1.388,33 | 1.440 |
| 27.02.2015 | 1.460 | 1.466,17 | 1.444,33 | 1.450,17 |
| 02.03.2015 | 1.450 | 1.454,5 | 1.427 | 1.430 |
| 03.03.2015 | 1.445,83 | 1.454,33 | 1.434 | 1.442,67 |
| 04.03.2015 | 1.438 | 1.438 | 1.409,5 | 1.419,67 |
| 05.03.2015 | 1.422,5 | 1.425,33 | 1.410 | 1.425,33 |
| 06.03.2015 | 1.433,17 | 1.439,67 | 1.425,33 | 1.439,33 |
| 09.03.2015 | 1.436,67 | 1.446,67 | 1.427,5 | 1.438,33 |
| 10.03.2015 | 1.448,17 | 1.462,17 | 1.417,33 | 1.423,33 |
| 11.03.2015 | 1.422 | 1.432 | 1.407,5 | 1.411,5 |
| 12.03.2015 | 1.420,17 | 1.479,33 | 1.414,17 | 1.475,67 |
| 13.03.2015 | 1.483,33 | 1.490,67 | 1.467,5 | 1.475,83 |
| 16.03.2015 | 1.476,67 | 1.498 | 1.474,33 | 1.492 |
| 17.03.2015 | 1.500,33 | 1.527 | 1.500,33 | 1.520,67 |
| 18.03.2015 | 1.532,33 | 1.547,17 | 1.523,67 | 1.541,67 |
| 19.03.2015 | 1.540 | 1.545,33 | 1.512 | 1.528,5 |
| 20.03.2015 | 1.521,67 | 1.529,67 | 1.503,67 | 1.529,67 |
| 23.03.2015 | 1.533,33 | 1.542 | 1.526,67 | 1.537,17 |
| 24.03.2015 | 1.520 | 1.535,83 | 1.511 | 1.532,5 |
| 25.03.2015 | 1.530,17 | 1.542,33 | 1.520,67 | 1.542,33 |
| 26.03.2015 | 1.533,33 | 1.536,17 | 1.513,67 | 1.533,33 |
| 27.03.2015 | 1.533,33 | 1.564,33 | 1.509,83 | 1.531,17 |
| 30.03.2015 | 1.521,5 | 1.541,17 | 1.512 | 1.532,83 |
| 31.03.2015 | 1.549,67 | 1.552,67 | 1.512,83 | 1.512,83 |
| 01.04.2015 | 1.511 | 1.523,83 | 1.497,67 | 1.511,33 |
| 02.04.2015 | 1.532,83 | 1.562,17 | 1.526 | 1.545 |
| 03.04.2015 | 1.559,17 | 1.559,17 | 1.537,83 | 1.552,17 |
| 06.04.2015 | 1.539 | 1.554 | 1.532,83 | 1.546,17 |
| 07.04.2015 | 1.559,83 | 1.600,83 | 1.559,83 | 1.590 |
| 08.04.2015 | 1.608,83 | 1.614,5 | 1.557,33 | 1.563,67 |
| 09.04.2015 | 1.566,67 | 1.577 | 1.557,5 | 1.572,83 |
| 10.04.2015 | 1.578 | 1.584,33 | 1.552,5 | 1.579,17 |
| 13.04.2015 | 1.582,5 | 1.592,83 | 1.550,33 | 1.563,33 |
| 14.04.2015 | 1.555,83 | 1.576 | 1.553,83 | 1.562,67 |
| 15.04.2015 | 1.552,5 | 1.583 | 1.552,5 | 1.582,5 |
| 16.04.2015 | 1.583,33 | 1.608 | 1.571,33 | 1.602,33 |
| 17.04.2015 | 1.595 | 1.613,17 | 1.583,67 | 1.598,17 |
| 20.04.2015 | 1.586,67 | 1.601,83 | 1.574,67 | 1.591,33 |
| 21.04.2015 | 1.603,17 | 1.652,83 | 1.592,33 | 1.652,33 |
| 22.04.2015 | 1.666,5 | 1.686,67 | 1.661,83 | 1.678,67 |
| 23.04.2015 | 1.686,33 | 1.718,33 | 1.686,33 | 1.715,33 |
| 24.04.2015 | 1.700,33 | 1.705 | 1.679,33 | 1.683 |
| 27.04.2015 | 1.683,67 | 1.688 | 1.653,83 | 1.668,33 |
| 28.04.2015 | 1.678 | 1.696,33 | 1.678 | 1.689 |
| 30.04.2015 | 1.638,33 | 1.656,67 | 1.631 | 1.633,67 |
| 01.05.2015 | 1.630 | 1.641,83 | 1.601 | 1.624,83 |
| 07.05.2015 | 1.623,33 | 1.668 | 1.623,33 | 1.643,83 |
| 08.05.2015 | 1.652,17 | 1.671 | 1.636,33 | 1.662 |
| 11.05.2015 | 1.695 | 1.700 | 1.662,5 | 1.665,33 |
| 12.05.2015 | 1.663,33 | 1.686,33 | 1.647,5 | 1.662,17 |
| 13.05.2015 | 1.638,33 | 1.652,5 | 1.631,67 | 1.641,33 |
| 14.05.2015 | 1.625,17 | 1.647,83 | 1.620,17 | 1.632,67 |
| 15.05.2015 | 1.655,17 | 1.677 | 1.639,33 | 1.652,83 |
| 18.05.2015 | 1.666,67 | 1.713,67 | 1.658,33 | 1.700 |
| 19.05.2015 | 1.713,33 | 1.723,33 | 1.706,67 | 1.710,67 |
| 20.05.2015 | 1.722 | 1.733,33 | 1.636 | 1.646,67 |
| 21.05.2015 | 1.654,67 | 1.664,83 | 1.629,83 | 1.640,67 |
| 22.05.2015 | 1.653,83 | 1.654,83 | 1.629,33 | 1.634,17 |
| 25.05.2015 | 1.650 | 1.686,67 | 1.643,67 | 1.667,67 |
| 26.05.2015 | 1.673,33 | 1.692,33 | 1.668 | 1.684,33 |
| 27.05.2015 | 1.684,33 | 1.693 | 1.667,33 | 1.685,67 |
| 28.05.2015 | 1.706,67 | 1.762,67 | 1.703,67 | 1.743,67 |
| 29.05.2015 | 1.725,67 | 1.737,33 | 1.709 | 1.714,67 |
| 01.06.2015 | 1.684,67 | 1.720 | 1.675 | 1.713,67 |
| 02.06.2015 | 1.720 | 1.730 | 1.672,67 | 1.689,33 |
| 03.06.2015 | 1.688,67 | 1.723 | 1.675,67 | 1.707,33 |
| 04.06.2015 | 1.728 | 1.757,67 | 1.718 | 1.734,33 |
| 05.06.2015 | 1.715,33 | 1.718,67 | 1.694,67 | 1.703,33 |
| 08.06.2015 | 1.701,33 | 1.709,33 | 1.678 | 1.690 |
| 09.06.2015 | 1.672 | 1.681,67 | 1.645,5 | 1.649,33 |
| 10.06.2015 | 1.650,67 | 1.655,5 | 1.630,33 | 1.635 |
| 11.06.2015 | 1.665,67 | 1.674,67 | 1.618,67 | 1.627,67 |
| 12.06.2015 | 1.611,33 | 1.626,33 | 1.600,83 | 1.624,67 |
| 15.06.2015 | 1.603,83 | 1.660 | 1.602,5 | 1.651,33 |
| 16.06.2015 | 1.638,5 | 1.653,17 | 1.631 | 1.644,17 |
| 17.06.2015 | 1.643,5 | 1.646 | 1.627,67 | 1.633,17 |
| 18.06.2015 | 1.635 | 1.638,33 | 1.607,33 | 1.613,33 |
| 19.06.2015 | 1.641,67 | 1.642,5 | 1.617,17 | 1.633,33 |
| 22.06.2015 | 1.636,17 | 1.686,33 | 1.636,17 | 1.685 |
| 23.06.2015 | 1.692,67 | 1.730,67 | 1.687,33 | 1.719,67 |
| 24.06.2015 | 1.726,67 | 1.730 | 1.712,33 | 1.713,33 |
| 25.06.2015 | 1.706,67 | 1.738,67 | 1.702,33 | 1.722,67 |
| 26.06.2015 | 1.704,33 | 1.732,67 | 1.696,67 | 1.725 |
| 29.06.2015 | 1.651,83 | 1.703,67 | 1.647,33 | 1.677 |
| 30.06.2015 | 1.670,67 | 1.701,33 | 1.670 | 1.698 |
| 01.07.2015 | 1.714,33 | 1.716,67 | 1.689,67 | 1.695 |
| 02.07.2015 | 1.717,33 | 1.734 | 1.699,67 | 1.727,67 |
| 03.07.2015 | 1.738,33 | 1.748,67 | 1.705 | 1.715,67 |
| 06.07.2015 | 1.683 | 1.683 | 1.640,67 | 1.650 |
| 07.07.2015 | 1.682,67 | 1.714,33 | 1.677,67 | 1.694,67 |
| 08.07.2015 | 1.670,67 | 1.676,67 | 1.615,17 | 1.616,67 |
| 09.07.2015 | 1.590 | 1.645,33 | 1.583,83 | 1.643,17 |
| 10.07.2015 | 1.630 | 1.661,5 | 1.618,67 | 1.628,83 |
| 13.07.2015 | 1.666,67 | 1.671,67 | 1.650,33 | 1.669,33 |
| 14.07.2015 | 1.716,67 | 1.732,67 | 1.710,33 | 1.726,67 |
| 15.07.2015 | 1.721 | 1.731,67 | 1.716,33 | 1.722,33 |
| 16.07.2015 | 1.722,67 | 1.743,33 | 1.716,67 | 1.729,33 |
| 17.07.2015 | 1.736,33 | 1.780,67 | 1.734,67 | 1.780,67 |
| 21.07.2015 | 1.775,67 | 1.784,33 | 1.763,67 | 1.778,67 |
| 22.07.2015 | 1.766,33 | 1.766,67 | 1.742,67 | 1.743,33 |
| 23.07.2015 | 1.755 | 1.759 | 1.737,33 | 1.749,33 |
| 24.07.2015 | 1.728,67 | 1.734 | 1.708,33 | 1.712,67 |
| 27.07.2015 | 1.705 | 1.712,67 | 1.680,33 | 1.703 |
| 28.07.2015 | 1.669 | 1.692,33 | 1.661 | 1.670,33 |
| 29.07.2015 | 1.696,33 | 1.702,33 | 1.686,33 | 1.694 |
| 30.07.2015 | 1.702,67 | 1.723,33 | 1.696,67 | 1.706 |
| 31.07.2015 | 1.723 | 1.731,33 | 1.709 | 1.721,67 |
| 03.08.2015 | 1.718 | 1.718,33 | 1.680,67 | 1.714 |
| 04.08.2015 | 1.697,33 | 1.710,67 | 1.689,33 | 1.707,67 |
| 05.08.2015 | 1.696,67 | 1.720,33 | 1.692 | 1.705,33 |
| 06.08.2015 | 1.733,33 | 1.750 | 1.726,33 | 1.737,67 |
| 07.08.2015 | 1.750 | 1.784,67 | 1.737,67 | 1.772,67 |
| 10.08.2015 | 1.770 | 1.796,67 | 1.751,67 | 1.796,67 |
| 11.08.2015 | 1.800 | 1.804,67 | 1.750,33 | 1.764,67 |
| 12.08.2015 | 1.784 | 1.798,67 | 1.751,33 | 1.778,67 |
| 13.08.2015 | 1.763 | 1.799 | 1.757 | 1.796 |
| 14.08.2015 | 1.789 | 1.800,33 | 1.784 | 1.793,33 |
| 17.08.2015 | 1.800 | 1.834,67 | 1.796 | 1.801,33 |
| 18.08.2015 | 1.800 | 1.812,67 | 1.792,33 | 1.798,33 |
| 19.08.2015 | 1.790,67 | 1.801,67 | 1.743,33 | 1.743,67 |
| 20.08.2015 | 1.726,67 | 1.728,67 | 1.671 | 1.671 |
| 21.08.2015 | 1.616,67 | 1.639,17 | 1.600,17 | 1.600,67 |
| 24.08.2015 | 1.556,67 | 1.566,67 | 1.490,17 | 1.491,33 |
| 25.08.2015 | 1.468 | 1.541,5 | 1.438,67 | 1.459,5 |
| 26.08.2015 | 1.472,33 | 1.541,17 | 1.471,67 | 1.528,83 |
| 27.08.2015 | 1.587,83 | 1.621,17 | 1.576,67 | 1.594,83 |
| 28.08.2015 | 1.643,33 | 1.644,17 | 1.608 | 1.632 |
| 31.08.2015 | 1.599,33 | 1.630,67 | 1.588 | 1.625,33 |
| 01.09.2015 | 1.606,67 | 1.618,83 | 1.552 | 1.552 |
| 02.09.2015 | 1.513,33 | 1.560,83 | 1.506,5 | 1.522,67 |
| 03.09.2015 | 1.563,33 | 1.594 | 1.553,5 | 1.556,83 |
| 04.09.2015 | 1.586,67 | 1.610,67 | 1.509,83 | 1.524 |
| 07.09.2015 | 1.510,67 | 1.531,33 | 1.494 | 1.517,33 |
| 08.09.2015 | 1.526,67 | 1.528,5 | 1.467,17 | 1.469,67 |
| 09.09.2015 | 1.522,17 | 1.611,33 | 1.500,17 | 1.607,5 |
| 10.09.2015 | 1.545,33 | 1.560,83 | 1.517,5 | 1.547 |
| 11.09.2015 | 1.523,67 | 1.555,67 | 1.514 | 1.543 |
| 14.09.2015 | 1.560,33 | 1.560,33 | 1.515,67 | 1.519,5 |
| 15.09.2015 | 1.533,83 | 1.586,33 | 1.523,67 | 1.534,17 |
| 16.09.2015 | 1.550 | 1.561,83 | 1.521,33 | 1.530,67 |
| 17.09.2015 | 1.537 | 1.550 | 1.505 | 1.530,17 |
| 18.09.2015 | 1.489 | 1.496,5 | 1.450 | 1.472 |
| 24.09.2015 | 1.448,67 | 1.463 | 1.439,33 | 1.439,33 |
| 25.09.2015 | 1.460,67 | 1.498,33 | 1.451,33 | 1.493,67 |
| 28.09.2015 | 1.477 | 1.494 | 1.442,33 | 1.460,33 |
| 29.09.2015 | 1.437,33 | 1.452 | 1.399 | 1.413,33 |
| 30.09.2015 | 1.450 | 1.491,33 | 1.418,67 | 1.480,67 |
| 01.10.2015 | 1.472,33 | 1.503,33 | 1.443,67 | 1.481,67 |
| 02.10.2015 | 1.487 | 1.511,33 | 1.463,67 | 1.494 |
| 05.10.2015 | 1.516 | 1.529,67 | 1.489,33 | 1.500 |
| 06.10.2015 | 1.538,33 | 1.543 | 1.514 | 1.519 |
| 07.10.2015 | 1.523,33 | 1.546 | 1.508 | 1.539 |
| 08.10.2015 | 1.538,33 | 1.539,33 | 1.508,67 | 1.515 |
| 09.10.2015 | 1.530,33 | 1.541,67 | 1.513 | 1.534 |
| 13.10.2015 | 1.526 | 1.539,33 | 1.512 | 1.516 |
| 14.10.2015 | 1.487,33 | 1.502 | 1.459,33 | 1.476 |
| 15.10.2015 | 1.471,33 | 1.487 | 1.451,67 | 1.484,67 |
| 16.10.2015 | 1.498 | 1.510 | 1.482,33 | 1.503,67 |
| 19.10.2015 | 1.493 | 1.510,33 | 1.476,67 | 1.483,33 |
| 20.10.2015 | 1.501,67 | 1.505,67 | 1.489,67 | 1.503,67 |
| 21.10.2015 | 1.504,33 | 1.553,33 | 1.498,33 | 1.548 |
| 22.10.2015 | 1.527,67 | 1.551 | 1.522,33 | 1.533 |
| 23.10.2015 | 1.580 | 1.596,33 | 1.576,67 | 1.582,33 |
| 26.10.2015 | 1.625 | 1.633,33 | 1.597 | 1.597,67 |
| 27.10.2015 | 1.597,67 | 1.597,67 | 1.556,33 | 1.557,67 |
| 28.10.2015 | 1.559,67 | 1.576,33 | 1.550,67 | 1.561,67 |
| 29.10.2015 | 1.582,33 | 1.588,33 | 1.552,33 | 1.563 |
| 30.10.2015 | 1.559,33 | 1.582,67 | 1.535,67 | 1.564 |
| 02.11.2015 | 1.543,33 | 1.558,33 | 1.534,67 | 1.540,33 |
| 04.11.2015 | 1.601,67 | 1.610 | 1.589,33 | 1.595,67 |
| 05.11.2015 | 1.610 | 1.619,33 | 1.587 | 1.605,67 |
| 06.11.2015 | 1.621,33 | 1.621,67 | 1.598,33 | 1.605 |
| 09.11.2015 | 1.627,67 | 1.672,33 | 1.618,67 | 1.654,67 |
| 10.11.2015 | 1.633 | 1.653,33 | 1.619,33 | 1.648,33 |
| 11.11.2015 | 1.647 | 1.676,67 | 1.644,33 | 1.666,33 |
| 12.11.2015 | 1.660,67 | 1.666 | 1.648,33 | 1.658,33 |
| 13.11.2015 | 1.637 | 1.653 | 1.634 | 1.648 |
| 16.11.2015 | 1.611 | 1.635,67 | 1.609,33 | 1.630,67 |
| 17.11.2015 | 1.653 | 1.656,33 | 1.613,33 | 1.615 |
| 18.11.2015 | 1.634,67 | 1.649 | 1.574 | 1.579,33 |
| 19.11.2015 | 1.596,67 | 1.616,67 | 1.581,33 | 1.603 |
| 20.11.2015 | 1.597,33 | 1.604 | 1.579,67 | 1.597 |
| 24.11.2015 | 1.598,33 | 1.607 | 1.579,33 | 1.586 |
| 25.11.2015 | 1.586 | 1.587,67 | 1.568,67 | 1.577 |
| 26.11.2015 | 1.593,33 | 1.615,67 | 1.577,33 | 1.581 |
| 27.11.2015 | 1.582,33 | 1.587 | 1.567 | 1.570 |
| 30.11.2015 | 1.566,67 | 1.567 | 1.511 | 1.513,33 |
| 01.12.2015 | 1.524 | 1.539 | 1.507,67 | 1.536,67 |
| 02.12.2015 | 1.536 | 1.564,67 | 1.533,33 | 1.547,67 |
| 03.12.2015 | 1.558 | 1.571 | 1.552 | 1.563,67 |
| 04.12.2015 | 1.529,67 | 1.542,67 | 1.526,33 | 1.538,67 |
| 07.12.2015 | 1.561 | 1.565 | 1.536,67 | 1.542,67 |
| 08.12.2015 | 1.549,67 | 1.549,67 | 1.535,67 | 1.539,33 |
| 09.12.2015 | 1.533,33 | 1.534,67 | 1.517 | 1.525,33 |
| 10.12.2015 | 1.511,67 | 1.548 | 1.504,33 | 1.536,33 |
| 11.12.2015 | 1.521 | 1.535,33 | 1.518,67 | 1.524,33 |
| 14.12.2015 | 1.477,67 | 1.492,33 | 1.461,67 | 1.489 |
| 15.12.2015 | 1.483,33 | 1.486,33 | 1.459 | 1.459 |
| 16.12.2015 | 1.497,33 | 1.536,67 | 1.493 | 1.515,67 |
| 17.12.2015 | 1.553,67 | 1.579,33 | 1.542 | 1.549,67 |
| 18.12.2015 | 1.548 | 1.598,33 | 1.507,33 | 1.508,33 |
| 21.12.2015 | 1.496,67 | 1.515,67 | 1.474 | 1.503,33 |
| 22.12.2015 | 1.499 | 1.526,33 | 1.497,33 | 1.516,67 |
| 24.12.2015 | 1.540 | 1.542 | 1.525,67 | 1.528,67 |
| 25.12.2015 | 1.528,67 | 1.528,67 | 1.528,67 | 1.528,67 |
| 28.12.2015 | 1.554 | 1.563,33 | 1.543,67 | 1.556 |
| 29.12.2015 | 1.560 | 1.591,67 | 1.557 | 1.584,33 |
| 30.12.2015 | 1.587,33 | 1.587,67 | 1.569 | 1.570,67 |