Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokio Marine Holdings, Inc. logosu
8766.T
Tokio Marine Holdings, Inc.
09:30:00
7194 ¥
0.0000 (%0.00)
Önceki Kapanış: 7324
Düşük₺7186
Yüksek₺7308
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8766.T: Tokio Marine Holdings, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.505,9255
KAPANIŞ 2.508,3339

En Düşük

DÜŞÜK 2.037

En Yüksek

YÜKSEK 2.970,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.1382.199,672.1382.197,67
05.01.20222.2312.276,332.230,332.269
06.01.20222.3002.311,672.276,672.292
07.01.20222.306,672.3282.295,332.311
11.01.20222.304,672.343,332.2912.336,67
12.01.20222.333,332.3532.314,332.330
13.01.20222.3112.3542.303,672.353,33
14.01.20222.336,332.348,332.313,332.331,67
17.01.20222.331,332.3532.308,332.318
18.01.20222.331,672.345,672.291,672.306,67
19.01.20222.283,672.3122.275,332.284,33
20.01.20222.286,332.293,672.242,332.267
21.01.20222.2432.256,672.228,332.243,33
24.01.20222.230,332.268,332.229,332.263
25.01.20222.2422.243,332.207,672.229,33
26.01.20222.262,672.271,332.2432.260,33
27.01.20222.293,672.2962.257,672.264
28.01.20222.297,332.342,672.2892.330,33
31.01.20222.2972.2972.252,332.276,67
01.02.20222.2682.2922.2642.274,33
02.02.20222.2682.289,672.256,672.287,67
03.02.20222.267,672.305,332.263,332.299
04.02.20222.315,332.349,672.3122.328,67
07.02.20222.317,672.362,332.308,672.362,33
08.02.20222.383,672.3902.3472.363,33
09.02.20222.3602.386,672.354,332.358
10.02.20222.3602.377,672.3442.367,67
14.02.20222.3442.3642.329,332.346,67
15.02.20222.3862.398,672.293,332.297
16.02.20222.333,332.356,672.3212.352
17.02.20222.338,332.356,672.321,332.353,67
18.02.20222.330,332.353,672.322,332.346
21.02.20222.344,332.364,672.313,672.344,33
22.02.20222.301,672.3172.2742.292,67
24.02.20222.278,332.298,672.2502.271
25.02.20222.241,332.2462.160,672.188,67
28.02.20222.155,332.194,672.153,332.191,33
01.03.20222.2232.229,672.1822.183,33
02.03.20222.129,672.1332.089,332.094,67
03.03.20222.136,332.164,332.122,672.149,33
04.03.20222.146,332.1662.117,332.121,33
07.03.20222.073,332.098,332.070,672.092
08.03.20222.0652.079,672.0462.050,67
09.03.20222.0372.101,672.0372.080,67
10.03.20222.1282.168,672.126,672.144,67
11.03.20222.113,332.143,672.1132.142
14.03.20222.1852.229,332.177,332.214
15.03.20222.245,672.311,672.238,672.296,33
16.03.20222.326,332.3482.2942.305
17.03.20222.3462.356,672.306,332.320,33
18.03.20222.3332.371,672.3192.364,33
22.03.20222.482,332.521,672.467,332.504,33
23.03.20222.4942.5012.449,332.490
24.03.20222.478,332.498,332.457,672.491,33
25.03.20222.479,672.494,672.437,672.441,67
28.03.20222.478,332.485,672.443,672.465
29.03.20222.4922.497,332.4562.478
30.03.20222.4362.444,332.403,672.433,33
31.03.20222.429,332.429,672.366,672.376
01.04.20222.3402.376,332.330,672.360,33
04.04.20222.3702.375,672.3292.359
05.04.20222.324,672.359,672.267,672.282,33
06.04.20222.282,332.288,672.2372.238,33
07.04.20222.196,672.221,332.180,332.211,33
08.04.20222.186,672.204,332.166,672.196,67
11.04.20222.196,672.226,332.186,672.221,67
12.04.20222.233,332.258,332.214,672.223,67
13.04.20222.239,672.254,332.2192.245,33
14.04.20222.2472.265,332.2382.253,33
15.04.20222.240,332.265,672.235,332.265,67
18.04.20222.2662.291,672.255,672.284,33
19.04.20222.3042.306,332.238,332.250
20.04.20222.244,672.2652.2302.264
21.04.20222.251,332.258,332.234,672.254,67
22.04.20222.260,332.2712.238,332.269,67
25.04.20222.226,332.268,672.2172.260
26.04.20222.270,332.2842.252,332.262,33
27.04.20222.295,672.3002.2492.298
28.04.20222.2742.339,672.2732.339,67
02.05.20222.289,672.318,672.284,672.312,67
06.05.20222.3462.356,672.310,332.331
09.05.20222.3262.3502.320,332.336,33
10.05.20222.317,332.3422.2912.307
11.05.20222.310,672.316,672.247,672.250
12.05.20222.250,672.288,672.250,672.271,33
13.05.20222.264,672.2982.2622.288,67
16.05.20222.310,672.313,332.2792.284
17.05.20222.313,332.322,672.283,672.285,33
18.05.20222.2912.304,332.281,332.292
19.05.20222.2352.254,672.216,672.219,67
20.05.20222.2032.266,672.2002.260,67
23.05.20222.343,332.456,332.333,672.433,33
24.05.20222.451,672.465,672.375,672.376,33
25.05.20222.3892.390,672.3452.352
26.05.20222.369,672.391,672.351,672.379,67
27.05.20222.4062.477,332.4002.476,67
30.05.20222.456,672.464,332.425,332.455,33
31.05.20222.466,672.516,332.4632.488,67
01.06.20222.551,672.583,672.529,332.543
02.06.20222.543,332.5632.538,332.549,33
03.06.20222.5492.5492.479,672.496,67
06.06.20222.520,672.539,332.497,332.535
07.06.20222.537,332.551,672.515,332.539
08.06.20222.522,672.554,332.522,672.532,33
09.06.20222.529,672.548,332.510,332.532,33
10.06.20222.534,672.5542.5222.524
13.06.20222.514,672.529,672.4882.525,33
14.06.20222.522,332.530,672.4952.500,67
15.06.20222.473,332.500,672.467,672.478,33
16.06.20222.478,332.550,332.478,332.507
17.06.20222.4572.4832.445,672.483
20.06.20222.448,672.476,672.443,672.456,33
21.06.20222.496,672.5602.479,332.552
22.06.20222.5692.5812.5422.553
23.06.20222.569,332.6322.569,332.619,67
24.06.20222.608,332.6322.597,332.632
27.06.20222.666,672.675,672.657,332.668,67
28.06.20222.683,332.7292.6712.729
29.06.20222.7222.7332.666,672.677,33
30.06.20222.664,672.666,672.614,332.634,33
01.07.20222.6402.6622.605,332.619,67
04.07.20222.619,332.6352.596,672.630
05.07.20222.679,332.720,672.6712.712,67
06.07.20222.662,672.669,332.592,332.601,67
07.07.20222.651,672.667,332.624,332.664
08.07.20222.6532.671,332.625,672.653
11.07.20222.699,332.739,332.683,332.729,33
12.07.20222.7622.787,332.726,672.735,33
13.07.20222.7002.7092.636,332.646,67
14.07.20222.6112.6362.607,672.630
15.07.20222.6112.624,672.570,332.595,67
19.07.20222.596,672.616,672.581,672.594,33
20.07.20222.6502.656,332.622,332.647,33
21.07.20222.656,672.667,672.602,672.629,33
22.07.20222.5962.599,332.574,332.586,67
25.07.20222.5682.597,332.567,332.594,67
26.07.20222.6082.642,332.6082.636,33
27.07.20222.623,332.641,332.622,332.630
28.07.20222.5912.610,332.571,332.609
29.07.20222.5852.612,672.582,672.588
01.08.20222.6002.611,332.589,332.610,33
02.08.20222.5872.600,672.5352.560,67
03.08.20222.572,672.6002.570,332.599,67
04.08.20222.583,332.587,332.552,672.561
05.08.20222.5302.569,332.529,672.566,67
08.08.20222.433,332.457,672.417,672.442
09.08.20222.449,332.483,672.4252.478
10.08.20222.4742.4802.452,672.461,67
12.08.20222.5002.524,672.494,332.519,33
15.08.20222.510,332.5402.4922.527,67
16.08.20222.5262.530,332.519,672.520,67
17.08.20222.520,672.576,332.5162.576
18.08.20222.5862.5962.573,672.577
19.08.20222.577,672.5882.543,332.564
22.08.20222.5442.5722.5392.572
23.08.20222.561,672.564,672.5282.535,33
24.08.20222.5202.531,672.501,672.504,33
25.08.20222.533,332.5642.525,332.555
26.08.20222.546,672.584,672.545,332.568,67
29.08.20222.5082.528,672.507,672.516,67
30.08.20222.533,332.565,672.532,332.557,33
31.08.20222.548,672.598,332.5462.597,33
01.09.20222.592,332.605,332.531,332.532,67
02.09.20222.5362.559,332.5332.550,33
05.09.20222.548,332.557,672.5282.549,67
06.09.20222.541,672.553,332.5242.527,67
07.09.20222.5602.594,332.548,332.589,33
08.09.20222.6002.6182.584,672.594,33
09.09.20222.594,672.611,332.5802.586
12.09.20222.586,672.594,672.564,672.587,33
13.09.20222.580,332.583,672.5552.574
14.09.20222.5402.562,672.533,332.549,67
15.09.20222.556,672.602,672.555,332.589
16.09.20222.5852.6172.5812.617
20.09.20222.6302.651,332.618,332.633
21.09.20222.632,672.6722.6272.654,33
22.09.20222.6182.641,332.6122.638,33
26.09.20222.6002.602,672.539,672.551
27.09.20222.5632.6112.5602.598,67
28.09.20222.618,332.618,332.522,332.563,33
29.09.20222.613,52.623,52.563,52.603
30.09.20222.646,52.656,52.562,52.565
03.10.20222.5552.567,52.5032.560
04.10.20222.5792.6432.5782.618,5
05.10.20222.6302.6762.6272.645,5
06.10.20222.6502.6792.636,52.642
07.10.20222.6002.6162.587,52.592
11.10.20222.5672.6262.561,52.595,5
12.10.20222.5712.594,52.552,52.576,5
13.10.20222.569,52.580,52.543,52.550
14.10.20222.584,52.6222.5702.610,5
17.10.20222.600,52.615,52.566,52.569,5
18.10.20222.6162.6582.6082.633
19.10.20222.628,52.660,52.625,52.642,5
20.10.20222.6342.659,52.6242.651
21.10.20222.624,52.642,52.606,52.606,5
24.10.20222.6482.6852.6302.637,5
25.10.20222.636,52.659,52.6122.657
26.10.20222.6702.6892.659,52.659,5
27.10.20222.675,52.682,52.6332.634
28.10.20222.6502.677,52.6352.645,5
31.10.20222.678,52.7082.660,52.691
01.11.20222.6982.722,52.6902.722
02.11.20222.7052.758,52.6922.758,5
04.11.20222.7502.751,52.6682.686
07.11.20222.7572.771,52.734,52.742,5
08.11.20222.7482.782,52.744,52.772,5
09.11.20222.772,52.808,52.765,52.808,5
10.11.20222.785,52.799,52.7772.799,5
11.11.20222.8412.8482.7882.817,5
14.11.20222.8022.812,52.7742.787,5
15.11.20222.800,52.8112.7672.767
16.11.20222.731,52.733,52.6672.667,5
17.11.20222.675,52.689,52.6622.666
18.11.20222.6752.7392.6742.727,5
21.11.20222.8002.802,52.6882.791
22.11.20222.813,52.852,52.7742.837,5
24.11.20222.8752.924,52.864,52.910,5
25.11.20222.907,52.9502.8892.944
28.11.20222.9502.970,52.876,52.890
29.11.20222.889,52.932,52.870,52.905,5
30.11.20222.9022.9182.8002.827
01.12.20222.8102.8302.790,52.802,5
02.12.20222.7702.777,52.7052.753
05.12.20222.7032.7462.695,52.734,5
06.12.20222.7982.808,52.7582.776,5
07.12.20222.776,52.8112.7712.805
08.12.20222.7612.800,52.7552.794
09.12.20222.7942.813,52.782,52.788,5
12.12.20222.7842.803,52.7812.797
13.12.20222.8302.860,52.829,52.846,5
14.12.20222.8272.8612.817,52.859,5
15.12.20222.8402.8512.8322.835
16.12.20222.832,52.846,52.823,52.828,5
19.12.20222.801,52.8282.801,52.814
20.12.20222.8202.904,52.816,52.891,5
21.12.20222.9162.9402.860,52.860,5
22.12.20222.850,52.854,52.7652.815
23.12.20222.8102.8682.7852.865,5
26.12.20222.8582.860,52.805,52.831
27.12.20222.8482.8552.8282.836,5
28.12.20222.8442.9042.8432.902
29.12.20222.8702.873,52.816,52.829
30.12.20222.835,52.8522.823,52.827,5