Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokio Marine Holdings, Inc. logosu
8766.T
Tokio Marine Holdings, Inc.
09:30:00
7194 ¥
0.0000 (%0.00)
Önceki Kapanış: 7324
Düşük₺7186
Yüksek₺7308
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8766.T: Tokio Marine Holdings, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.149,5837
KAPANIŞ 5.149,5061

En Düşük

DÜŞÜK 3.446

En Yüksek

YÜKSEK 6.679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.4993.5123.4463.509
05.01.20243.5203.5643.5203.555
09.01.20243.6153.6273.5743.582
10.01.20243.5623.6133.5383.592
11.01.20243.6623.7213.6523.690
12.01.20243.7493.7563.7013.716
15.01.20243.7593.7703.7353.751
16.01.20243.8053.8193.7653.765
17.01.20243.8103.8973.7803.784
18.01.20243.7983.8223.7033.713
19.01.20243.7983.7983.7233.733
22.01.20243.7783.8343.7713.831
23.01.20243.8473.8783.8273.862
24.01.20243.8793.9003.8183.848
25.01.20243.8783.9043.8203.820
26.01.20243.8213.8213.7303.733
29.01.20243.7243.8003.7213.800
30.01.20243.8353.8953.8193.871
31.01.20243.8523.9353.8373.930
01.02.20243.8803.9093.8563.884
02.02.20243.8703.8743.7763.796
05.02.20243.8493.8863.8033.863
06.02.20243.8993.9233.8493.865
07.02.20243.8403.8843.8233.878
08.02.20243.8943.9253.8493.898
09.02.20243.9023.9073.8533.853
13.02.20244.0634.2974.0504.277
14.02.20244.2074.2424.1224.125
15.02.20244.3654.4484.3234.367
16.02.20244.4984.5204.4094.461
19.02.20244.4644.5184.4364.517
20.02.20244.4804.4944.3524.391
21.02.20244.3704.3744.2994.321
22.02.20244.3084.3314.2614.304
26.02.20244.2204.3694.2204.344
27.02.20244.3204.3764.3124.339
28.02.20244.3954.4114.3334.365
29.02.20244.4004.4164.3204.376
01.03.20244.3784.4934.3784.448
04.03.20244.4504.4634.3934.421
05.03.20244.3764.4084.3354.408
06.03.20244.3754.4244.3354.415
07.03.20244.4854.5424.4534.511
08.03.20244.5334.6234.4614.559
11.03.20244.5604.5604.3764.455
12.03.20244.3854.4164.3314.409
13.03.20244.4564.4904.3754.409
14.03.20244.4184.4634.4014.448
15.03.20244.4064.5274.4064.500
18.03.20244.5204.6484.5074.576
19.03.20244.5404.6604.5344.650
21.03.20244.7484.7964.7064.786
22.03.20244.8004.8294.7644.779
25.03.20244.7944.7944.6844.684
26.03.20244.7034.7184.6624.705
27.03.20244.7304.7834.7284.760
28.03.20244.7004.7574.6834.725
29.03.20244.7424.7764.7034.710
01.04.20244.7734.7884.5904.623
02.04.20244.6314.7654.6234.666
03.04.20244.6404.6804.5884.627
04.04.20244.6444.8104.6384.757
05.04.20244.6904.7774.6644.760
08.04.20244.7734.8694.7604.804
09.04.20244.8074.8674.8024.844
10.04.20244.7744.7974.7454.745
11.04.20244.7354.8054.7134.784
12.04.20244.8104.8104.7454.794
15.04.20244.7324.8674.7264.867
16.04.20244.7704.7764.6004.640
17.04.20244.6474.6774.5744.574
18.04.20244.5884.7164.5784.672
19.04.20244.6674.6684.5584.638
22.04.20244.6884.7604.6854.740
23.04.20244.7904.8414.7824.809
24.04.20244.8224.9254.8024.924
25.04.20244.8544.9274.7904.807
26.04.20244.8174.9184.7904.902
30.04.20244.9654.9914.8804.991
01.05.20244.9854.9944.9284.973
02.05.20244.9755.0694.9725.050
07.05.20245.1005.1154.9925.050
08.05.20245.0165.0734.9254.940
09.05.20245.0045.0584.9815.037
10.05.20245.0625.1645.0415.115
13.05.20245.0715.0835.0025.037
14.05.20245.0005.0254.8804.952
15.05.20244.9054.9544.8944.926
16.05.20244.9644.9784.8664.944
17.05.20244.8904.9424.8844.920
20.05.20244.8924.9954.8834.967
21.05.20245.3145.3975.0735.083
22.05.20245.1075.2275.0575.144
23.05.20245.1445.2095.1025.203
24.05.20245.0915.1895.0795.160
27.05.20245.2485.3495.2235.349
28.05.20245.3605.3695.3175.364
29.05.20245.3645.4845.3435.361
30.05.20245.3005.3755.2555.330
31.05.20245.3425.4545.3155.429
03.06.20245.5745.6505.5365.639
04.06.20245.6325.6825.4585.534
05.06.20245.4105.4345.3305.361
06.06.20245.4315.4435.3785.425
07.06.20245.4345.4625.3945.442
10.06.20245.4925.6045.4905.587
11.06.20245.6455.7055.6205.642
12.06.20245.5975.6195.5495.596
13.06.20245.6425.6425.4325.472
14.06.20245.3725.4985.3525.444
17.06.20245.3905.3905.2595.263
18.06.20245.3525.3555.2735.312
19.06.20245.3705.4845.3655.437
20.06.20245.4305.4485.3455.420
21.06.20245.5405.5835.5105.517
24.06.20245.4955.5625.4505.520
25.06.20245.5855.7805.5465.780
26.06.20245.7675.8155.7265.815
27.06.20245.8455.9045.7835.849
28.06.20245.9006.0425.8806.005
01.07.20246.0906.1756.0566.147
02.07.20246.2006.3486.1826.342
03.07.20246.3376.3386.1926.267
04.07.20246.2456.2916.1876.273
05.07.20246.1906.2476.1366.243
08.07.20246.2496.2596.1526.164
09.07.20246.2266.3146.1756.292
10.07.20246.3626.5966.3586.596
11.07.20246.6026.6796.4766.476
12.07.20246.2826.3356.1706.180
16.07.20246.3346.3366.2516.255
17.07.20246.2606.3396.2156.215
18.07.20246.0706.2476.0576.167
19.07.20246.1166.1906.0686.189
22.07.20246.1836.2036.0956.111
23.07.20246.1306.1336.0576.117
24.07.20246.1306.1425.9936.007
25.07.20245.7805.8075.6625.696
26.07.20245.6505.6935.5415.568
29.07.20245.7105.8935.6815.874
30.07.20245.7745.9335.7665.906
31.07.20245.8436.0865.8226.022
01.08.20245.9505.9775.5935.618
02.08.20245.2615.3355.0465.046
05.08.20244.3164.4384.0464.046
06.08.20244.6764.7464.5774.700
07.08.20244.8405.1694.7554.957
08.08.20244.9355.0754.8724.896
09.08.20245.0005.0454.7864.906
13.08.20245.1465.2835.1045.245
14.08.20245.3905.5255.3485.413
15.08.20245.4125.4695.3635.393
16.08.20245.5855.6185.5065.580
19.08.20245.5785.6145.4765.503
20.08.20245.5995.6155.5465.578
21.08.20245.3985.4835.3785.479
22.08.20245.4615.4925.4225.450
23.08.20245.4365.4705.3755.444
26.08.20245.4435.4485.2695.304
27.08.20245.3035.3825.2665.334
28.08.20245.3115.4005.3035.395
29.08.20245.4675.5435.4235.446
30.08.20245.4605.5275.4375.506
02.09.20245.5715.5955.4645.550
03.09.20245.5505.6905.5425.659
04.09.20245.4385.5695.4125.436
05.09.20245.2365.4175.1605.265
06.09.20245.2145.3245.2095.244
09.09.20245.0195.1344.9555.111
10.09.20245.1245.1975.0875.110
11.09.20245.0905.1264.9725.028
12.09.20245.1285.1905.0855.159
13.09.20245.1185.1385.0395.073
17.09.20245.1435.1484.8084.925
18.09.20244.9965.0134.8844.937
19.09.20245.1075.2445.0875.188
20.09.20245.3365.3495.2355.259
24.09.20245.4115.4555.3565.445
25.09.20245.3985.4015.2075.225
26.09.20245.3005.3875.2405.375
27.09.20245.3615.3835.2455.381
30.09.20245.1125.2585.1065.231
01.10.20245.2715.4095.2265.379
02.10.20245.2795.3595.2605.296
03.10.20245.4405.6205.4245.579
04.10.20245.5995.6285.5235.590
07.10.20245.7905.8395.7635.797
08.10.20245.7175.7825.6095.626
09.10.20245.6935.6975.4795.482
10.10.20245.5715.5765.4885.520
11.10.20245.5845.6335.5375.558
15.10.20245.7245.8385.7075.715
16.10.20245.6425.7855.5775.718
17.10.20245.7665.8065.6885.692
18.10.20245.7055.7455.6615.702
21.10.20245.7025.7225.6325.655
22.10.20245.6455.6625.5245.572
23.10.20245.5725.6145.5165.547
24.10.20245.4685.5695.4125.515
25.10.20245.4575.5265.3985.445
28.10.20245.4275.5845.3915.521
29.10.20245.5475.6225.4905.570
30.10.20245.5615.6215.5445.571
31.10.20245.6135.6425.5125.568
01.11.20245.4105.4905.3905.435
05.11.20245.5355.5675.4515.541
06.11.20245.5915.7435.5655.743
07.11.20246.0006.0305.8505.902
08.11.20245.9855.9965.8815.970
11.11.20245.9706.0085.9125.963
12.11.20246.0306.1285.9455.981
13.11.20245.9825.9875.8075.869
14.11.20245.8695.9285.8245.824
15.11.20245.9245.9965.8905.921
18.11.20245.9675.9675.8815.914
19.11.20245.9146.0545.8776.054
20.11.20245.6545.7475.6015.631
21.11.20245.6415.6835.6075.618
22.11.20245.6405.7135.6165.681
25.11.20245.7215.8175.7175.817
26.11.20245.7005.7245.6355.685
27.11.20245.6855.6975.5235.571
28.11.20245.5325.5885.4705.553
29.11.20245.5675.6045.5235.564
02.12.20245.5685.7405.5645.709
03.12.20245.7465.8995.7285.865
04.12.20245.9115.9615.8335.843
05.12.20245.8975.9215.7965.833
06.12.20245.8325.8335.7255.765
09.12.20245.7885.7965.6835.706
10.12.20245.7295.7355.6165.623
11.12.20245.6755.6965.6315.679
12.12.20245.7575.7855.7285.746
13.12.20245.7005.7745.6575.691
16.12.20245.6925.7075.5155.559
17.12.20245.5105.5615.4245.425
18.12.20245.4375.5095.4275.452
19.12.20245.4245.5205.3925.520
20.12.20245.5985.6045.5135.520
23.12.20245.5605.6005.4815.579
24.12.20245.6005.6095.5415.580
25.12.20245.5715.5855.5025.583
26.12.20245.5595.6555.5595.651
27.12.20245.6555.7485.6385.741
30.12.20245.7995.8245.7095.728