Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokio Marine Holdings, Inc. logosu
8766.T
Tokio Marine Holdings, Inc.
09:30:00
7194 ¥
0.0000 (%0.00)
Önceki Kapanış: 7324
Düşük₺7186
Yüksek₺7308
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8766.T: Tokio Marine Holdings, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.118,3374
KAPANIŞ 3.118,9837

En Düşük

DÜŞÜK 2.511

En Yüksek

YÜKSEK 3.799
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.777,52.8362.7412.833,5
05.01.20232.800,52.801,52.761,52.772
06.01.20232.751,52.761,52.7152.716,5
10.01.20232.7282.7492.707,52.738,5
11.01.20232.757,52.7692.7342.745
12.01.20232.709,52.7762.7082.773,5
13.01.20232.723,52.7732.7232.751
16.01.20232.7462.756,52.7132.718,5
17.01.20232.7192.728,52.6942.719,5
18.01.20232.7222.777,52.6992.766
19.01.20232.7182.737,52.6882.691,5
20.01.20232.704,52.7312.686,52.727
23.01.20232.7302.745,52.7092.720
24.01.20232.726,52.7742.7212.772
25.01.20232.7582.7742.7452.774
26.01.20232.7902.792,52.7552.769
27.01.20232.785,52.7912.7652.783,5
30.01.20232.751,52.759,52.7352.746,5
31.01.20232.7592.773,52.7142.714
01.02.20232.753,52.760,52.720,52.751
02.02.20232.7302.7412.6792.693
03.02.20232.6452.6762.6272.655,5
06.02.20232.6852.7072.673,52.706
07.02.20232.7252.7432.709,52.727
08.02.20232.7282.737,52.6992.703
09.02.20232.665,52.7062.661,52.683
10.02.20232.696,52.7252.6892.714
13.02.20232.7162.717,52.6722.684
14.02.20232.7102.7262.697,52.717,5
15.02.20232.763,52.8052.722,52.797,5
16.02.20232.781,52.808,52.7732.803
17.02.20232.7982.837,52.789,52.827,5
20.02.20232.829,52.8752.8262.866,5
21.02.20232.8722.9152.866,52.900
22.02.20232.8942.9032.8582.883,5
24.02.20232.8822.9092.8602.908,5
27.02.20232.8952.914,52.8942.903,5
28.02.20232.906,52.907,52.8862.890,5
01.03.20232.8742.8912.8532.891
02.03.20232.9072.943,52.8902.890
03.03.20232.9012.9132.875,52.879,5
06.03.20232.879,52.887,52.8682.868
07.03.20232.880,52.9072.875,52.896,5
08.03.20232.896,52.922,52.888,52.898,5
09.03.20232.9413.0002.935,52.958,5
10.03.20232.938,52.948,52.8802.881
13.03.20232.8502.859,52.780,52.790
14.03.20232.7002.7062.576,52.613,5
15.03.20232.729,52.7452.6902.709
16.03.20232.6092.6292.5892.608
17.03.20232.627,52.633,52.5712.589
20.03.20232.5702.5952.552,52.552,5
22.03.20232.6182.6362.5952.597,5
23.03.20232.563,52.5812.5562.571,5
24.03.20232.5472.552,52.523,52.541
27.03.20232.5502.5512.5232.527,5
28.03.20232.5832.588,52.5322.550
29.03.20232.553,52.568,52.5422.567,5
30.03.20232.5582.558,52.5112.514
31.03.20232.5402.5722.5222.547
03.04.20232.5502.580,52.5412.577,5
04.04.20232.5712.586,52.558,52.574,5
05.04.20232.5502.566,52.521,52.524,5
06.04.20232.5202.5552.5132.538
07.04.20232.5502.564,52.546,52.555
10.04.20232.5692.6232.5692.588
11.04.20232.6102.6182.5812.613,5
12.04.20232.6392.666,52.6292.646,5
13.04.20232.634,52.650,52.625,52.634
14.04.20232.6492.6522.617,52.624
17.04.20232.6452.650,52.606,52.615,5
18.04.20232.6382.6432.6232.632,5
19.04.20232.6502.7102.647,52.707,5
20.04.20232.708,52.717,52.6822.707,5
21.04.20232.707,52.707,52.658,52.672,5
24.04.20232.6892.7012.670,52.676
25.04.20232.6932.708,52.6842.690
26.04.20232.687,52.688,52.647,52.669
27.04.20232.6502.682,52.6332.669,5
28.04.20232.6842.7202.651,52.720
01.05.20232.744,52.754,52.722,52.736,5
02.05.20232.748,52.7522.710,52.737,5
08.05.20232.724,52.732,52.6992.719,5
09.05.20232.7302.7762.7272.766
10.05.20232.778,52.785,52.750,52.756,5
11.05.20232.743,52.7632.7392.759,5
12.05.20232.7572.7572.710,52.734
15.05.20232.7652.8172.7572.815
16.05.20232.8202.831,52.7842.811
17.05.20232.812,52.868,52.8102.863,5
18.05.20232.8902.8932.8442.865
19.05.20232.881,52.8842.851,52.860,5
22.05.20232.9753.0252.9493.024
23.05.20233.0233.0692.992,53.031
24.05.20233.0343.0663.0023.055
25.05.20233.0313.0703.0083.046
26.05.20233.0563.0743.0413.041
29.05.20233.0803.1223.0653.111
30.05.20233.1113.1163.0543.069
31.05.20233.0743.1443.0613.144
01.06.20233.0703.0983.0453.089
02.06.20233.1203.1873.1113.167
05.06.20233.2083.2303.1953.213
06.06.20233.2133.2923.1933.284
07.06.20233.3073.3303.2023.217
08.06.20233.2093.2463.1593.183
09.06.20233.2133.2443.1983.221
12.06.20233.2493.2623.2213.232
13.06.20233.2803.2963.2563.289
14.06.20233.2983.3263.2823.326
15.06.20233.3163.3923.2853.361
16.06.20233.3643.3913.3263.370
19.06.20233.3773.4213.3743.399
20.06.20233.2503.2943.2133.226
21.06.20233.2883.3103.2533.309
22.06.20233.3293.3683.3233.365
23.06.20233.3653.3733.2873.316
26.06.20233.2873.3303.2663.285
27.06.20233.2813.2993.2623.286
28.06.20233.2983.3413.2843.339
29.06.20233.3493.3603.3053.326
30.06.20233.3263.3303.2893.315
03.07.20233.3183.3453.3113.345
04.07.20233.3483.3573.3343.357
05.07.20233.3203.3663.3123.346
06.07.20233.3323.3543.3083.331
07.07.20233.2963.3173.2673.284
10.07.20233.2683.3063.2603.279
11.07.20233.2523.2813.2373.249
12.07.20233.2513.2603.1723.198
13.07.20233.1873.2013.1643.177
14.07.20233.1333.1593.0813.127
18.07.20233.1273.1533.1163.139
19.07.20233.1593.2073.1593.205
20.07.20233.2163.2203.1473.163
21.07.20233.2013.2273.1723.199
24.07.20233.1983.2273.1833.217
25.07.20233.2183.2243.1653.180
26.07.20233.1703.1793.1513.160
27.07.20233.1603.2283.1593.219
28.07.20233.2013.2173.1663.206
31.07.20233.2483.2693.2393.259
01.08.20233.2703.2703.2463.250
02.08.20233.1503.1523.0513.060
03.08.20233.0323.0372.9702.970
04.08.20232.9653.0692.960,53.060
07.08.20233.0613.1203.0603.115
08.08.20233.0693.0833.0313.078
09.08.20233.0743.1053.0523.088
10.08.20233.0893.1463.0893.109
14.08.20233.1103.1453.0803.080
15.08.20233.1033.1203.0973.106
16.08.20233.0833.1213.0713.102
17.08.20233.1153.1543.0943.154
18.08.20233.1373.1573.1303.146
21.08.20233.1573.1603.0933.101
22.08.20233.1013.1263.0993.121
23.08.20233.1003.1533.0923.149
24.08.20233.1563.1693.1343.167
25.08.20233.1573.1863.1393.139
28.08.20233.1843.2443.1843.218
29.08.20233.2173.2313.2063.226
30.08.20233.2393.2533.2023.212
31.08.20233.1813.2423.1803.227
01.09.20233.2103.2743.2063.263
04.09.20233.2833.3103.2743.308
05.09.20233.3223.3303.2763.304
06.09.20233.3343.3483.3173.340
07.09.20233.3623.3943.3573.383
08.09.20233.3753.4193.3573.376
11.09.20233.4053.4223.3793.419
12.09.20233.4263.4293.3803.421
13.09.20233.4423.5133.4303.491
14.09.20233.5483.5563.5063.543
15.09.20233.5503.5773.4843.513
19.09.20233.5133.5903.5123.585
20.09.20233.6663.6833.5963.632
21.09.20233.6033.6653.5993.649
22.09.20233.6253.6693.6043.647
25.09.20233.6523.6553.5743.625
26.09.20233.6853.6883.6463.657
27.09.20233.6423.6453.5973.645
28.09.20233.5693.5933.5203.544
29.09.20233.5403.5403.4413.465
02.10.20233.4453.4603.3803.392
03.10.20233.3683.3703.2833.306
04.10.20233.2733.3153.2513.272
05.10.20233.2863.3633.2633.362
06.10.20233.3333.3893.3123.349
10.10.20233.3943.4483.3853.442
11.10.20233.4493.4553.4183.438
12.10.20233.5003.5093.4633.495
13.10.20233.4933.4943.4113.426
16.10.20233.4003.4183.3623.373
17.10.20233.4113.4373.3843.420
18.10.20233.4203.4603.4153.443
19.10.20233.4113.4303.3653.390
20.10.20233.3583.3853.3333.353
23.10.20233.3183.3223.2613.307
24.10.20233.3133.3163.2273.293
25.10.20233.3503.3883.3133.326
26.10.20233.3173.3583.3133.336
27.10.20233.3033.3543.2983.351
30.10.20233.2933.3093.2623.282
31.10.20233.3403.3693.2973.343
01.11.20233.4043.4203.3793.420
02.11.20233.4393.4573.3983.405
06.11.20233.4863.5163.4553.494
07.11.20233.4633.4753.4023.414
08.11.20233.4003.4023.3263.353
09.11.20233.3643.4293.3213.417
10.11.20233.4133.4423.4083.419
13.11.20233.4503.4963.4503.488
14.11.20233.5183.5273.4893.499
15.11.20233.5303.5343.4403.479
16.11.20233.4783.5183.4353.454
17.11.20233.4553.5003.4513.500
20.11.20233.6363.7933.6343.697
21.11.20233.6703.6873.5913.631
22.11.20233.6233.7083.6123.670
24.11.20233.7403.7703.7173.735
27.11.20233.7373.7473.6863.715
28.11.20233.6983.7043.6603.677
29.11.20233.6503.6753.5933.606
30.11.20233.5853.6483.5823.648
01.12.20233.6723.6823.6423.670
04.12.20233.6503.6643.6043.655
05.12.20233.6873.7023.6503.667
06.12.20233.6783.7553.6463.745
07.12.20233.7543.7833.7333.783
08.12.20233.7503.7823.6873.718
11.12.20233.7553.7823.7223.766
12.12.20233.7723.7993.7443.744
13.12.20233.7503.7523.7033.735
14.12.20233.6363.6473.5663.597
15.12.20233.5003.5903.4803.492
18.12.20233.4463.4583.3713.393
19.12.20233.4633.4953.4143.486
20.12.20233.5503.5773.5203.521
21.12.20233.5003.5073.4173.450
22.12.20233.4413.4823.4403.455
25.12.20233.4993.5113.4643.470
26.12.20233.4713.4733.4413.463
27.12.20233.4853.4993.4693.483
28.12.20233.4923.5263.4883.514
29.12.20233.5183.5573.5013.529