8766.T
Tokio Marine Holdings, Inc.
09:30:00
7194 ¥
0.0000 (%0.00)
Önceki Kapanış: 7324
Düşük₺7186
Yüksek₺7308
8766.T: Tokio Marine Holdings, Inc. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.586,4235
KAPANIŞ 1.585,8383
En Düşük
DÜŞÜK 1.397,33
En Yüksek
YÜKSEK 1.752,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 1.649,67 | 1.657,67 | 1.633,33 | 1.639 |
| 05.01.2017 | 1.650 | 1.659,33 | 1.640 | 1.657 |
| 06.01.2017 | 1.610,33 | 1.642 | 1.610 | 1.639 |
| 10.01.2017 | 1.624 | 1.629,33 | 1.602 | 1.602 |
| 11.01.2017 | 1.615,67 | 1.620,33 | 1.599,67 | 1.603,67 |
| 12.01.2017 | 1.580,33 | 1.584,67 | 1.561,67 | 1.572,33 |
| 13.01.2017 | 1.566,67 | 1.589,33 | 1.565,33 | 1.588,67 |
| 16.01.2017 | 1.584 | 1.585,33 | 1.560,67 | 1.562,33 |
| 17.01.2017 | 1.562,33 | 1.569,33 | 1.546,33 | 1.558,33 |
| 18.01.2017 | 1.546 | 1.564,33 | 1.537,33 | 1.559 |
| 19.01.2017 | 1.596,67 | 1.599,67 | 1.562,33 | 1.565,67 |
| 20.01.2017 | 1.576,67 | 1.613,33 | 1.567 | 1.604 |
| 23.01.2017 | 1.572,33 | 1.592,33 | 1.566,33 | 1.579 |
| 24.01.2017 | 1.559,33 | 1.567 | 1.546,67 | 1.549,67 |
| 25.01.2017 | 1.574,33 | 1.577,33 | 1.548,33 | 1.554,67 |
| 26.01.2017 | 1.577 | 1.613,67 | 1.576,67 | 1.601,33 |
| 27.01.2017 | 1.622,67 | 1.641 | 1.617,67 | 1.625,67 |
| 30.01.2017 | 1.608,33 | 1.608,67 | 1.588,33 | 1.593,33 |
| 31.01.2017 | 1.571,33 | 1.594,33 | 1.568,67 | 1.577 |
| 01.02.2017 | 1.559,67 | 1.580,33 | 1.554 | 1.576,67 |
| 02.02.2017 | 1.578 | 1.582,33 | 1.563,33 | 1.568,33 |
| 03.02.2017 | 1.566 | 1.600,67 | 1.565 | 1.577 |
| 06.02.2017 | 1.599,67 | 1.604 | 1.578 | 1.578,67 |
| 07.02.2017 | 1.560,33 | 1.578,33 | 1.557,67 | 1.568,33 |
| 08.02.2017 | 1.574,33 | 1.581 | 1.567 | 1.578,33 |
| 09.02.2017 | 1.568 | 1.582 | 1.564 | 1.573,33 |
| 10.02.2017 | 1.599 | 1.614 | 1.582 | 1.608 |
| 13.02.2017 | 1.627,67 | 1.631,67 | 1.609,67 | 1.619,67 |
| 14.02.2017 | 1.633,33 | 1.633,67 | 1.605,67 | 1.606,67 |
| 15.02.2017 | 1.650 | 1.687,67 | 1.640,33 | 1.672,67 |
| 16.02.2017 | 1.690 | 1.710,33 | 1.685 | 1.709,67 |
| 17.02.2017 | 1.705 | 1.707,67 | 1.680,67 | 1.694,67 |
| 20.02.2017 | 1.683,33 | 1.701 | 1.676 | 1.696,33 |
| 21.02.2017 | 1.698,33 | 1.714,67 | 1.691,33 | 1.713,67 |
| 22.02.2017 | 1.713 | 1.714,67 | 1.702,33 | 1.702,67 |
| 23.02.2017 | 1.705 | 1.705 | 1.685,33 | 1.697 |
| 24.02.2017 | 1.680,67 | 1.703,67 | 1.676 | 1.680,33 |
| 27.02.2017 | 1.657,67 | 1.658 | 1.616 | 1.628,67 |
| 28.02.2017 | 1.641,33 | 1.660,67 | 1.639 | 1.639,67 |
| 01.03.2017 | 1.653,33 | 1.676,33 | 1.646,67 | 1.666 |
| 02.03.2017 | 1.701,67 | 1.706,33 | 1.673,67 | 1.675,67 |
| 03.03.2017 | 1.670 | 1.680,67 | 1.666,67 | 1.676 |
| 06.03.2017 | 1.653,33 | 1.656,67 | 1.637,67 | 1.650 |
| 07.03.2017 | 1.650 | 1.661,33 | 1.644,67 | 1.653 |
| 08.03.2017 | 1.651,33 | 1.658 | 1.642 | 1.653,67 |
| 09.03.2017 | 1.664,33 | 1.665,67 | 1.638,67 | 1.646,33 |
| 10.03.2017 | 1.661,67 | 1.695,33 | 1.656,67 | 1.691,67 |
| 13.03.2017 | 1.680,33 | 1.700,67 | 1.680,33 | 1.698,67 |
| 14.03.2017 | 1.713 | 1.721,67 | 1.706,67 | 1.720,33 |
| 15.03.2017 | 1.709,67 | 1.729,33 | 1.708 | 1.727,67 |
| 16.03.2017 | 1.702 | 1.716,67 | 1.697,67 | 1.711,33 |
| 17.03.2017 | 1.704 | 1.708 | 1.695,33 | 1.704 |
| 21.03.2017 | 1.693,67 | 1.693,67 | 1.672,67 | 1.687,33 |
| 22.03.2017 | 1.636,67 | 1.642,33 | 1.604 | 1.604,33 |
| 23.03.2017 | 1.600 | 1.611,67 | 1.591,67 | 1.611,67 |
| 24.03.2017 | 1.603,67 | 1.633,33 | 1.603 | 1.631,67 |
| 27.03.2017 | 1.613,33 | 1.613,33 | 1.560 | 1.594 |
| 28.03.2017 | 1.617 | 1.623,67 | 1.601 | 1.613,67 |
| 29.03.2017 | 1.613,67 | 1.617,33 | 1.598,33 | 1.604,67 |
| 30.03.2017 | 1.598,33 | 1.605 | 1.582,33 | 1.582,67 |
| 31.03.2017 | 1.591,33 | 1.609 | 1.565,33 | 1.565,33 |
| 03.04.2017 | 1.581 | 1.584,67 | 1.557,67 | 1.566,67 |
| 04.04.2017 | 1.557,33 | 1.557,33 | 1.536 | 1.553 |
| 05.04.2017 | 1.547,67 | 1.555,67 | 1.524,67 | 1.540,67 |
| 06.04.2017 | 1.516,67 | 1.527,67 | 1.504,67 | 1.510 |
| 07.04.2017 | 1.526 | 1.532 | 1.501,67 | 1.513 |
| 10.04.2017 | 1.533,33 | 1.544,67 | 1.517,67 | 1.528,33 |
| 11.04.2017 | 1.524,33 | 1.544,67 | 1.520,67 | 1.544,33 |
| 12.04.2017 | 1.536,33 | 1.536,33 | 1.517,33 | 1.525,33 |
| 13.04.2017 | 1.500 | 1.517,67 | 1.492,67 | 1.516,67 |
| 14.04.2017 | 1.511,33 | 1.519,33 | 1.495 | 1.508,67 |
| 17.04.2017 | 1.494 | 1.505,33 | 1.485,67 | 1.502,67 |
| 18.04.2017 | 1.519,67 | 1.529,33 | 1.504,33 | 1.510 |
| 19.04.2017 | 1.500,33 | 1.513,33 | 1.497,67 | 1.499,67 |
| 20.04.2017 | 1.510,67 | 1.533 | 1.498,33 | 1.514 |
| 21.04.2017 | 1.537,33 | 1.547,67 | 1.524,33 | 1.537,67 |
| 24.04.2017 | 1.561 | 1.565,67 | 1.538 | 1.538 |
| 25.04.2017 | 1.545,67 | 1.569 | 1.543,67 | 1.565,33 |
| 26.04.2017 | 1.577,33 | 1.580,33 | 1.564,33 | 1.576 |
| 27.04.2017 | 1.552,67 | 1.581,33 | 1.534,67 | 1.576 |
| 28.04.2017 | 1.570,33 | 1.578,67 | 1.553,67 | 1.564 |
| 01.05.2017 | 1.571,67 | 1.578,33 | 1.563 | 1.574,67 |
| 02.05.2017 | 1.571,67 | 1.594 | 1.567,67 | 1.583,67 |
| 08.05.2017 | 1.606,67 | 1.635,33 | 1.604,67 | 1.623,33 |
| 09.05.2017 | 1.632,33 | 1.644,67 | 1.628,67 | 1.638 |
| 10.05.2017 | 1.638 | 1.649,33 | 1.624,67 | 1.647,67 |
| 11.05.2017 | 1.653,33 | 1.661,67 | 1.648,67 | 1.657 |
| 12.05.2017 | 1.651,67 | 1.659,67 | 1.632,33 | 1.641,67 |
| 15.05.2017 | 1.625 | 1.651,33 | 1.617,67 | 1.647 |
| 16.05.2017 | 1.661 | 1.664 | 1.632,67 | 1.642,33 |
| 17.05.2017 | 1.633,33 | 1.634,33 | 1.619,67 | 1.627,33 |
| 18.05.2017 | 1.578,67 | 1.590 | 1.572 | 1.584 |
| 19.05.2017 | 1.590,67 | 1.619,33 | 1.590,67 | 1.609,33 |
| 22.05.2017 | 1.632,67 | 1.634 | 1.599,33 | 1.599,33 |
| 23.05.2017 | 1.586,67 | 1.595 | 1.562 | 1.572,67 |
| 24.05.2017 | 1.589,67 | 1.598,67 | 1.587 | 1.589,67 |
| 25.05.2017 | 1.577,67 | 1.589,67 | 1.571,67 | 1.576 |
| 26.05.2017 | 1.576 | 1.585,67 | 1.566,67 | 1.566,67 |
| 29.05.2017 | 1.565,67 | 1.572,67 | 1.557 | 1.564,67 |
| 30.05.2017 | 1.563,33 | 1.565 | 1.550,67 | 1.558 |
| 31.05.2017 | 1.550 | 1.568 | 1.544 | 1.566,67 |
| 01.06.2017 | 1.573,33 | 1.594 | 1.565,67 | 1.589,33 |
| 02.06.2017 | 1.600 | 1.644,33 | 1.594,33 | 1.634,33 |
| 05.06.2017 | 1.613,33 | 1.626,67 | 1.608,33 | 1.621,33 |
| 06.06.2017 | 1.617,33 | 1.634 | 1.604,33 | 1.606,33 |
| 07.06.2017 | 1.595 | 1.608 | 1.583,33 | 1.607 |
| 08.06.2017 | 1.619,33 | 1.645,67 | 1.617,67 | 1.634,67 |
| 09.06.2017 | 1.636,67 | 1.644 | 1.620,33 | 1.627,67 |
| 12.06.2017 | 1.646 | 1.667,67 | 1.642 | 1.651,67 |
| 13.06.2017 | 1.650,33 | 1.666,33 | 1.642,33 | 1.661 |
| 14.06.2017 | 1.654,67 | 1.665,33 | 1.647,33 | 1.656,33 |
| 15.06.2017 | 1.633,33 | 1.648 | 1.604,33 | 1.617 |
| 16.06.2017 | 1.624,67 | 1.635,33 | 1.612,67 | 1.615,67 |
| 19.06.2017 | 1.616 | 1.631,67 | 1.614 | 1.615 |
| 20.06.2017 | 1.630,67 | 1.650 | 1.617,67 | 1.618 |
| 21.06.2017 | 1.622,33 | 1.627,33 | 1.596,67 | 1.597 |
| 22.06.2017 | 1.594,33 | 1.595 | 1.566,33 | 1.570,67 |
| 23.06.2017 | 1.564 | 1.576,33 | 1.560,33 | 1.567,33 |
| 26.06.2017 | 1.553,33 | 1.559,33 | 1.547 | 1.556,67 |
| 27.06.2017 | 1.551,33 | 1.563,33 | 1.550 | 1.553,33 |
| 28.06.2017 | 1.569 | 1.574 | 1.550,33 | 1.552 |
| 29.06.2017 | 1.569,33 | 1.572,33 | 1.558 | 1.561,67 |
| 30.06.2017 | 1.550 | 1.551 | 1.539,33 | 1.550,33 |
| 03.07.2017 | 1.548,67 | 1.556,33 | 1.545 | 1.550,33 |
| 04.07.2017 | 1.577 | 1.580 | 1.559,67 | 1.567 |
| 05.07.2017 | 1.570 | 1.572 | 1.551,33 | 1.570,33 |
| 06.07.2017 | 1.570,67 | 1.579 | 1.569,33 | 1.572,33 |
| 07.07.2017 | 1.566 | 1.596,67 | 1.565 | 1.584 |
| 10.07.2017 | 1.590,33 | 1.595,33 | 1.585 | 1.591,33 |
| 11.07.2017 | 1.591,33 | 1.607,33 | 1.590,67 | 1.602,33 |
| 12.07.2017 | 1.591,67 | 1.609,33 | 1.591 | 1.606,33 |
| 13.07.2017 | 1.608,67 | 1.615 | 1.589,33 | 1.595,67 |
| 14.07.2017 | 1.588,33 | 1.596,33 | 1.582,67 | 1.583,33 |
| 18.07.2017 | 1.573,67 | 1.586,33 | 1.561,67 | 1.584 |
| 19.07.2017 | 1.575,33 | 1.584,33 | 1.566,67 | 1.576 |
| 20.07.2017 | 1.576,33 | 1.592 | 1.573 | 1.589 |
| 21.07.2017 | 1.580 | 1.580,33 | 1.571,67 | 1.578,33 |
| 24.07.2017 | 1.567,33 | 1.571 | 1.553,33 | 1.563,33 |
| 25.07.2017 | 1.563,33 | 1.576,67 | 1.556,67 | 1.558,67 |
| 26.07.2017 | 1.570,67 | 1.578,33 | 1.560 | 1.560,33 |
| 27.07.2017 | 1.559,67 | 1.569,67 | 1.553,67 | 1.556,67 |
| 28.07.2017 | 1.555 | 1.556,33 | 1.543,67 | 1.544,67 |
| 31.07.2017 | 1.545 | 1.560,33 | 1.543 | 1.548,33 |
| 01.08.2017 | 1.556 | 1.581,67 | 1.556 | 1.578,33 |
| 02.08.2017 | 1.589,67 | 1.593,33 | 1.573,33 | 1.575 |
| 03.08.2017 | 1.580,33 | 1.585,67 | 1.564,67 | 1.573 |
| 04.08.2017 | 1.565,33 | 1.573,33 | 1.559,67 | 1.566,33 |
| 07.08.2017 | 1.576,67 | 1.588 | 1.570,67 | 1.570,67 |
| 08.08.2017 | 1.570 | 1.570,33 | 1.544,67 | 1.550,67 |
| 09.08.2017 | 1.543,33 | 1.545,67 | 1.510,67 | 1.524,67 |
| 10.08.2017 | 1.509 | 1.512 | 1.484,33 | 1.495,67 |
| 14.08.2017 | 1.488,33 | 1.494,33 | 1.479 | 1.483 |
| 15.08.2017 | 1.498,67 | 1.518,67 | 1.490,33 | 1.501,33 |
| 16.08.2017 | 1.501,33 | 1.513,67 | 1.500 | 1.509,67 |
| 17.08.2017 | 1.500,67 | 1.508 | 1.488,33 | 1.499 |
| 18.08.2017 | 1.475,67 | 1.485,33 | 1.469 | 1.483,67 |
| 21.08.2017 | 1.477 | 1.480,33 | 1.464,33 | 1.466,67 |
| 22.08.2017 | 1.460 | 1.470,67 | 1.456,67 | 1.466,67 |
| 23.08.2017 | 1.485,67 | 1.491,33 | 1.472,33 | 1.475 |
| 24.08.2017 | 1.470,33 | 1.481 | 1.470,33 | 1.473 |
| 25.08.2017 | 1.476,33 | 1.480,33 | 1.471,33 | 1.475,33 |
| 28.08.2017 | 1.484 | 1.484,67 | 1.458,67 | 1.462,33 |
| 29.08.2017 | 1.441 | 1.451 | 1.439,33 | 1.449 |
| 30.08.2017 | 1.455,67 | 1.464 | 1.451 | 1.456,67 |
| 31.08.2017 | 1.462,33 | 1.470,67 | 1.458 | 1.463,33 |
| 01.09.2017 | 1.463,33 | 1.470,33 | 1.454 | 1.463,33 |
| 04.09.2017 | 1.454,33 | 1.464,33 | 1.449 | 1.450,67 |
| 05.09.2017 | 1.452,33 | 1.456,33 | 1.441 | 1.442,67 |
| 06.09.2017 | 1.430,33 | 1.436,33 | 1.414,33 | 1.434 |
| 07.09.2017 | 1.446,33 | 1.447 | 1.411,67 | 1.413 |
| 08.09.2017 | 1.405,67 | 1.415 | 1.397,33 | 1.402,33 |
| 11.09.2017 | 1.423,33 | 1.429 | 1.409,67 | 1.411,67 |
| 12.09.2017 | 1.456,33 | 1.469,67 | 1.446,33 | 1.458 |
| 13.09.2017 | 1.468 | 1.479,67 | 1.461,33 | 1.468 |
| 14.09.2017 | 1.468,33 | 1.477 | 1.458 | 1.461 |
| 15.09.2017 | 1.460,33 | 1.473,67 | 1.454,67 | 1.471,67 |
| 19.09.2017 | 1.500 | 1.511,33 | 1.496,67 | 1.508,33 |
| 20.09.2017 | 1.506,67 | 1.515 | 1.502 | 1.510 |
| 21.09.2017 | 1.541,67 | 1.546,67 | 1.517,33 | 1.518,67 |
| 22.09.2017 | 1.518,67 | 1.525,67 | 1.493 | 1.500 |
| 25.09.2017 | 1.503,33 | 1.504,33 | 1.482 | 1.488 |
| 26.09.2017 | 1.488 | 1.490,67 | 1.481 | 1.482 |
| 27.09.2017 | 1.465,33 | 1.465,33 | 1.452 | 1.460,33 |
| 28.09.2017 | 1.483,67 | 1.488 | 1.478 | 1.480,67 |
| 29.09.2017 | 1.477 | 1.482 | 1.464,67 | 1.467,33 |
| 02.10.2017 | 1.467,33 | 1.474 | 1.465 | 1.468,33 |
| 03.10.2017 | 1.475,67 | 1.475,67 | 1.465,67 | 1.474 |
| 04.10.2017 | 1.496 | 1.500,33 | 1.486,67 | 1.495 |
| 05.10.2017 | 1.499,33 | 1.499,33 | 1.478,67 | 1.487,33 |
| 06.10.2017 | 1.500 | 1.504,67 | 1.495,33 | 1.501 |
| 10.10.2017 | 1.479,33 | 1.483,67 | 1.450,33 | 1.459,67 |
| 11.10.2017 | 1.471 | 1.499 | 1.468,67 | 1.496,33 |
| 12.10.2017 | 1.500 | 1.504,33 | 1.477,67 | 1.489,33 |
| 13.10.2017 | 1.495,67 | 1.504,67 | 1.490 | 1.495,67 |
| 16.10.2017 | 1.533,33 | 1.562,67 | 1.526,67 | 1.544 |
| 17.10.2017 | 1.550 | 1.557,67 | 1.544,33 | 1.549,33 |
| 18.10.2017 | 1.546 | 1.552 | 1.543 | 1.549 |
| 19.10.2017 | 1.555,67 | 1.568 | 1.553,33 | 1.567,33 |
| 20.10.2017 | 1.567,33 | 1.578 | 1.560,33 | 1.577,67 |
| 23.10.2017 | 1.596,33 | 1.606,33 | 1.583 | 1.598 |
| 24.10.2017 | 1.597,33 | 1.603,67 | 1.590,67 | 1.603,67 |
| 25.10.2017 | 1.627 | 1.649 | 1.618,33 | 1.629,67 |
| 26.10.2017 | 1.620,33 | 1.626 | 1.611 | 1.623,67 |
| 27.10.2017 | 1.636,33 | 1.636,33 | 1.615,33 | 1.632,33 |
| 30.10.2017 | 1.627,67 | 1.634,67 | 1.614,67 | 1.624,67 |
| 31.10.2017 | 1.606,67 | 1.623,33 | 1.601 | 1.618,33 |
| 01.11.2017 | 1.623,33 | 1.628 | 1.605,33 | 1.618,67 |
| 02.11.2017 | 1.610,33 | 1.617 | 1.606,33 | 1.614,33 |
| 06.11.2017 | 1.615,67 | 1.621 | 1.602,67 | 1.607,67 |
| 07.11.2017 | 1.605 | 1.632,33 | 1.597,67 | 1.628,67 |
| 08.11.2017 | 1.622 | 1.626 | 1.607,33 | 1.619,33 |
| 09.11.2017 | 1.618,33 | 1.656 | 1.612,67 | 1.624,67 |
| 10.11.2017 | 1.594,33 | 1.612 | 1.594 | 1.601,33 |
| 13.11.2017 | 1.596,67 | 1.612,33 | 1.595,67 | 1.601,33 |
| 14.11.2017 | 1.608,33 | 1.621 | 1.602 | 1.608,33 |
| 15.11.2017 | 1.604,33 | 1.612,33 | 1.576,33 | 1.584,67 |
| 16.11.2017 | 1.578,33 | 1.591,33 | 1.556 | 1.579,67 |
| 17.11.2017 | 1.578,33 | 1.646 | 1.578,33 | 1.625 |
| 20.11.2017 | 1.631,33 | 1.637,67 | 1.608,67 | 1.613,33 |
| 21.11.2017 | 1.613,33 | 1.616,33 | 1.592 | 1.593 |
| 22.11.2017 | 1.601,67 | 1.614,33 | 1.595 | 1.597,67 |
| 24.11.2017 | 1.593,33 | 1.607,67 | 1.592,67 | 1.605,67 |
| 27.11.2017 | 1.613,33 | 1.639,33 | 1.611 | 1.622,67 |
| 28.11.2017 | 1.601 | 1.602,33 | 1.571 | 1.578,67 |
| 29.11.2017 | 1.598,33 | 1.647,33 | 1.596,67 | 1.637 |
| 30.11.2017 | 1.656,67 | 1.701,33 | 1.638,33 | 1.653,33 |
| 01.12.2017 | 1.697,67 | 1.712,33 | 1.677 | 1.707,67 |
| 04.12.2017 | 1.712,67 | 1.716 | 1.695,67 | 1.699,67 |
| 05.12.2017 | 1.699,67 | 1.715,33 | 1.697,67 | 1.699 |
| 06.12.2017 | 1.695 | 1.697,33 | 1.667,33 | 1.674,33 |
| 07.12.2017 | 1.689,33 | 1.694,67 | 1.671,67 | 1.675,67 |
| 08.12.2017 | 1.650 | 1.693 | 1.650 | 1.678,67 |
| 11.12.2017 | 1.683,67 | 1.696 | 1.681,67 | 1.692,67 |
| 12.12.2017 | 1.692 | 1.718,33 | 1.686 | 1.710,33 |
| 13.12.2017 | 1.721 | 1.736,33 | 1.712 | 1.721,67 |
| 14.12.2017 | 1.713 | 1.714 | 1.685,33 | 1.693,33 |
| 15.12.2017 | 1.683,33 | 1.684,67 | 1.664 | 1.666,33 |
| 18.12.2017 | 1.678 | 1.706,33 | 1.672,67 | 1.704,67 |
| 19.12.2017 | 1.694,33 | 1.717 | 1.694,33 | 1.702,67 |
| 20.12.2017 | 1.736,67 | 1.752,67 | 1.720,67 | 1.723,33 |
| 21.12.2017 | 1.728,67 | 1.739,67 | 1.716,67 | 1.726,33 |
| 22.12.2017 | 1.725,67 | 1.746,33 | 1.725,33 | 1.730,33 |
| 25.12.2017 | 1.730,67 | 1.736,33 | 1.723,33 | 1.734,67 |
| 26.12.2017 | 1.726,67 | 1.733,67 | 1.718,33 | 1.721,33 |
| 27.12.2017 | 1.723,33 | 1.729 | 1.717 | 1.727,67 |
| 28.12.2017 | 1.727,67 | 1.728,33 | 1.706 | 1.710 |
| 29.12.2017 | 1.712,67 | 1.722 | 1.707,67 | 1.713,67 |