Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokio Marine Holdings, Inc. logosu
8766.T
Tokio Marine Holdings, Inc.
09:30:00
7194 ¥
0.0000 (%0.00)
Önceki Kapanış: 7324
Düşük₺7186
Yüksek₺7308
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8766.T: Tokio Marine Holdings, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.799,6872
KAPANIŞ 5.795,4568

En Düşük

DÜŞÜK 4.355

En Yüksek

YÜKSEK 6.710
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20255.7285.7325.6325.680
07.01.20255.7005.7225.6085.713
08.01.20255.5805.5945.4645.481
09.01.20255.4525.4645.2575.257
10.01.20255.2235.2795.1635.163
14.01.20255.1535.2845.1505.248
15.01.20255.3485.3505.2565.283
16.01.20255.3395.3975.2905.322
17.01.20255.2525.2695.1475.237
20.01.20255.2585.3185.2405.318
21.01.20255.3215.3225.2075.255
22.01.20255.2485.2555.1605.165
23.01.20255.2025.2685.1645.164
24.01.20255.1915.2385.1655.194
27.01.20255.2215.2515.1915.209
28.01.20255.2655.2705.1855.194
29.01.20255.1885.1925.1505.173
30.01.20255.1955.2275.1745.213
31.01.20255.1805.1915.1225.160
03.02.20255.0605.0974.9985.040
04.02.20255.1275.1285.0515.074
05.02.20255.1115.1745.0605.081
06.02.20255.0655.1425.0585.078
07.02.20255.0785.0905.0105.038
10.02.20255.0255.0464.9935.022
12.02.20255.0225.0224.9665.003
13.02.20255.0305.1135.0205.076
14.02.20255.0365.0875.0175.047
17.02.20255.0805.1975.0665.168
18.02.20255.3955.3955.1575.183
19.02.20255.1955.2855.1055.109
20.02.20255.1005.1375.0025.073
21.02.20255.0735.1545.0275.112
25.02.20255.0425.1745.0405.144
26.02.20255.1465.1785.0295.093
27.02.20255.1035.2335.1025.227
28.02.20255.2275.3245.2045.297
03.03.20255.4855.5345.4505.517
04.03.20255.5405.5845.4425.487
05.03.20255.4865.4865.3885.420
06.03.20255.4445.5225.4085.493
07.03.20255.4345.4775.3385.342
10.03.20255.3025.3795.2915.311
11.03.20255.1525.2765.1015.276
12.03.20255.2765.4785.2685.425
13.03.20255.5085.6045.5035.540
14.03.20255.5615.6375.5395.580
17.03.20255.6505.7275.6455.709
18.03.20255.9096.0345.8926.023
19.03.20256.0486.1326.0366.057
21.03.20255.9966.0515.9455.982
24.03.20256.0106.0345.9425.949
25.03.20255.9406.0035.9155.925
26.03.20256.0006.0295.9536.007
27.03.20256.0076.1475.9816.112
28.03.20256.0406.0975.9406.024
31.03.20255.7855.8185.6735.736
01.04.20255.8335.8775.7605.799
02.04.20255.8565.8645.7415.825
03.04.20255.5255.6295.4595.522
04.04.20255.3515.4425.0315.154
07.04.20254.4324.6464.3554.502
08.04.20254.9225.1454.9135.076
09.04.20254.9064.9074.6844.744
10.04.20255.3305.3555.2075.267
11.04.20254.9674.9844.8324.915
14.04.20254.9295.0254.9294.960
15.04.20255.0215.0604.9745.039
16.04.20255.0815.1094.9855.045
17.04.20255.0535.2425.0485.242
18.04.20255.2295.3075.2055.291
21.04.20255.2905.3005.1795.205
22.04.20255.2045.2335.1405.189
23.04.20255.4485.4665.3565.410
24.04.20255.4995.5965.4865.576
25.04.20255.6295.6545.5465.565
28.04.20255.6385.6585.5615.617
30.04.20255.7175.7585.5995.708
01.05.20255.6665.6705.5715.668
02.05.20255.6685.7425.6445.649
07.05.20255.8315.8315.7205.774
08.05.20255.7535.7935.6865.720
09.05.20255.8205.8425.7605.821
12.05.20255.9215.9525.8785.932
13.05.20256.0006.0185.8435.872
14.05.20255.7945.9115.7885.911
15.05.20255.8405.8585.7525.810
16.05.20255.8985.9715.8405.916
19.05.20255.9155.9155.8485.850
20.05.20255.8905.9165.7915.800
21.05.20255.6515.6995.5755.649
22.05.20255.6075.6805.5805.647
23.05.20255.6805.8285.6585.750
26.05.20255.7595.8275.7595.795
27.05.20255.7215.9095.7185.889
28.05.20256.0506.1075.9085.969
29.05.20256.0006.1775.9996.168
30.05.20256.1066.1536.0856.112
02.06.20256.0756.1756.0356.175
03.06.20256.1956.1986.1226.172
04.06.20256.1586.2666.1496.266
05.06.20256.2356.2576.1706.172
06.06.20256.2256.2426.1876.198
09.06.20256.2146.2696.2076.225
10.06.20256.2566.2936.1306.155
11.06.20256.1206.1285.9706.001
12.06.20256.0416.0565.9645.977
13.06.20255.9305.9635.8515.884
16.06.20255.9505.9775.9015.920
17.06.20255.9025.9305.8835.903
18.06.20255.8525.9485.8375.944
19.06.20255.9185.9295.8665.897
20.06.20255.8795.9085.7885.788
23.06.20255.8005.8205.7465.809
24.06.20255.8935.9245.8325.856
25.06.20255.8725.8765.7935.850
26.06.20255.8696.0035.8016.003
27.06.20256.0506.1746.0356.086
30.06.20256.1206.1566.0616.111
01.07.20256.0686.0705.9976.048
02.07.20256.0076.0375.9326.023
03.07.20256.0006.0255.9686.006
04.07.20256.0076.0275.8825.900
07.07.20255.9015.9105.8165.835
08.07.20255.7885.7935.7075.765
09.07.20255.8195.8235.7535.766
10.07.20255.6855.7035.6105.697
11.07.20255.7125.8155.6965.765
14.07.20255.7105.8175.6965.792
15.07.20255.8075.8955.7825.887
16.07.20255.8905.8955.7995.841
17.07.20255.8445.9585.8435.958
18.07.20255.9705.9765.8605.885
22.07.20255.9005.9215.8045.895
23.07.20255.9226.1295.8906.124
24.07.20256.2546.3336.2146.279
25.07.20256.2656.2656.1076.117
28.07.20256.1566.1606.0456.051
29.07.20256.0016.0085.9555.988
30.07.20255.9726.0325.9376.022
31.07.20256.0296.1346.0226.124
01.08.20256.1246.2716.1116.183
04.08.20255.9886.0335.9626.033
05.08.20256.0216.1015.9876.085
06.08.20256.0786.1806.0706.157
07.08.20256.2246.2786.1846.235
08.08.20256.2646.3226.1566.250
12.08.20256.3006.4466.2706.385
13.08.20256.3506.5196.3506.512
14.08.20256.4376.4726.3856.430
15.08.20256.4806.6676.4626.642
18.08.20256.6816.7106.5586.558
19.08.20256.6096.6256.4426.451
20.08.20256.4466.5246.4166.480
21.08.20256.4806.5696.4226.425
22.08.20256.4526.6026.4436.567
25.08.20256.5996.6226.5146.548
26.08.20256.5146.5886.4466.447
27.08.20256.4176.4466.3456.385
28.08.20256.4056.4716.3816.464
29.08.20256.4596.4656.3616.401
01.09.20256.4106.4916.3726.380
02.09.20256.4036.4986.3676.462
03.09.20256.4366.4796.2776.293
04.09.20256.3456.4736.3266.440
05.09.20256.4936.5366.4346.472
08.09.20256.4956.5766.4526.514
09.09.20256.5416.5736.4536.454
10.09.20256.4306.5206.4236.520
11.09.20256.4976.5006.4156.475
12.09.20256.5756.5776.4516.458
16.09.20256.5406.5586.4386.531
17.09.20256.4916.5206.3836.392
18.09.20256.4196.4346.3456.365
19.09.20256.3866.4356.3236.326
22.09.20256.3456.3656.2746.274
24.09.20256.1006.2196.0706.219
25.09.20256.2506.2576.1406.169
26.09.20256.2126.3156.1896.276
29.09.20256.1606.1676.0926.098
30.09.20256.0926.2696.0716.269
01.10.20256.2026.2486.0666.141
02.10.20256.1196.2176.1186.178
03.10.20256.1206.2256.1206.150
06.10.20256.3066.3146.1606.243
07.10.20256.2686.3326.1526.176
08.10.20256.3066.4166.2736.394
09.10.20256.4136.4206.3076.396
10.10.20256.3476.3566.2666.328
14.10.20256.1866.2806.1516.177
15.10.20256.1976.2636.1826.260
16.10.20256.2356.3106.1736.191
17.10.20256.0666.0905.9385.975
20.10.20256.0756.1076.0536.101
21.10.20256.0706.0895.9805.980
22.10.20255.9715.9995.9415.941
23.10.20255.9205.9975.8875.992
24.10.20255.9926.0065.9415.941
27.10.20256.0116.0345.9876.018
28.10.20256.0336.0355.9135.913
29.10.20255.8615.8745.7665.771
30.10.20255.8045.8425.7595.791
31.10.20255.7925.8085.7435.782
04.11.20255.7505.7545.6335.717
05.11.20255.7825.8295.6355.762
06.11.20255.7565.8635.7525.860
07.11.20255.7905.8545.7715.839
10.11.20255.8655.8785.8185.868
11.11.20255.8985.8985.7955.803
12.11.20255.8395.8905.8275.855
13.11.20255.9305.9355.8905.916
14.11.20255.9025.9295.8575.922
17.11.20255.9296.0275.9246.000
18.11.20255.9946.0105.7905.800
19.11.20255.8705.8875.7835.811
20.11.20255.4095.4935.3325.350
21.11.20255.3005.5415.3005.541
25.11.20255.5385.5685.4205.456
26.11.20255.4785.5745.4635.554
27.11.20255.5555.5575.4865.507
28.11.20255.5305.5345.4705.509
01.12.20255.5375.5375.4515.485
02.12.20255.5185.5335.4635.463
03.12.20255.5005.5215.4435.479
04.12.20255.5005.6155.4875.612
05.12.20255.5205.5465.4955.529
08.12.20255.4855.6045.4635.604
09.12.20255.6545.6545.5435.546
10.12.20255.5315.5955.5155.580
11.12.20255.6405.6855.5525.554
12.12.20255.6545.7895.6375.765
15.12.20255.7755.8705.7525.846
16.12.20255.8495.8655.7225.722
17.12.20255.7255.8425.7225.836
18.12.20255.8755.9175.8255.899
19.12.20255.9746.0205.9545.954
22.12.20255.9975.9985.8105.820
23.12.20255.8695.9195.8555.902
24.12.20255.8555.8935.7975.798
25.12.20255.8325.8405.7775.790
26.12.20255.7855.8195.7705.803
29.12.20255.8055.8495.7855.836
30.12.20255.8645.8675.8175.817