Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toho Co., Ltd. logosu
9602.T
Toho Co., Ltd.
09:30:00
1275.5 ¥
0 (%0)
Önceki Kapanış: 1275.5
Düşük₺1253.5
Yüksek₺1276
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9602.T: Toho Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.498,5304
KAPANIŞ 1.495,1589

En Düşük

DÜŞÜK 1.191

En Yüksek

YÜKSEK 1.752,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.601,81.612,81.586,41.596,8
06.01.20261.5901.6081.589,21.597,6
07.01.20261.589,21.5971.569,21.576,4
08.01.20261.580,41.596,41.572,41.577,2
09.01.20261.566,81.5721.5441.560
13.01.20261.5881.607,81.567,61.579,2
14.01.20261.599,41.599,61.561,41.569,6
15.01.20261.665,21.684,61.605,61.609
16.01.20261.6001.612,41.564,81.602,6
19.01.20261.599,81.619,21.5831.609,8
20.01.20261.618,21.629,81.600,21.603,4
21.01.20261.6171.637,81.600,41.607
22.01.20261.6001.616,61.5761.606,4
23.01.20261.6201.6431.6061.623,2
26.01.20261.6121.622,41.598,61.614,6
27.01.20261.6131.617,81.594,81.595
28.01.20261.5861.6141.578,21.613,8
29.01.20261.583,81.5881.563,81.572,8
30.01.20261.572,61.584,61.557,41.575,4
02.02.20261.595,21.6101.5831.604,4
03.02.20261.5931.6071.564,61.564,6
04.02.20261.5601.564,81.528,21.544,8
05.02.20261.5641.579,21.542,81.564,4
06.02.20261.5651.5701.531,41.554,6
09.02.20261.5801.594,81.571,81.592
10.02.20261.5981.619,41.586,81.606,8
12.02.20261.6181.628,81.6101.614,8
13.02.20261.6261.6291.597,81.616,6
16.02.20261.6351.635,81.587,41.587,4
17.02.20261.575,61.5811.547,81.551,8
18.02.20261.564,41.575,81.561,61.565,4
19.02.20261.561,61.565,41.544,61.561,2
20.02.20261.555,41.568,81.5491.549
24.02.20261.5211.534,81.5091.529,6
25.02.20261.5321.556,41.527,21.552,6
26.02.20261.5461.5631.5281.553,5
27.02.20261.5541.5651.5321.565
02.03.20261.5491.5501.5211.522,5
03.03.20261.5081.515,51.4851.490
04.03.20261.4911.540,51.4901.521,5
05.03.20261.5341.5551.5111.511
06.03.20261.5511.575,51.5151.570
09.03.20261.4831.601,51.482,51.601,5
10.03.20261.5901.627,51.5801.617
11.03.20261.6191.6561.6111.625
12.03.20261.601,51.614,51.575,51.591,5
13.03.20261.5731.6361.572,51.624,5
16.03.20261.630,51.6411.584,51.602
17.03.20261.6021.6271.596,51.622,5
18.03.20261.6331.6481.622,51.642,5
19.03.20261.627,51.659,51.6211.625,5
23.03.20261.6031.6191.5911.598,5
24.03.20261.5931.6061.572,51.593
25.03.20261.5981.6141.592,51.611
26.03.20261.6001.629,51.5951.628,5
27.03.20261.6411.6541.628,51.652,5
30.03.20261.6381.651,51.617,51.650,5
31.03.20261.6891.6911.651,51.667
01.04.20261.6881.7091.674,51.705,5
02.04.20261.7051.734,51.6901.717
03.04.20261.7181.7441.717,51.727
06.04.20261.7481.752,51.7251.725,5
07.04.20261.7061.7301.650,51.676,5
08.04.20261.716,51.7201.668,51.677,5
09.04.20261.6741.688,51.6461.650,5
10.04.20261.641,51.6461.6201.632,5
13.04.20261.640,51.657,51.625,51.657,5
14.04.20261.6501.6621.573,51.582
15.04.20261.5001.5681.4821.520
16.04.20261.5331.5451.449,51.449,5
17.04.20261.4721.495,51.4651.466,5
20.04.20261.4661.479,51.4531.467,5
21.04.20261.4651.4701.4411.456,5
22.04.20261.4501.454,51.4281.442
23.04.20261.4401.4681.4341.460,5
24.04.20261.4591.4771.4571.472,5
27.04.20261.4651.4661.432,51.436
28.04.20261.4301.4621.416,51.461,5
30.04.20261.452,51.458,51.432,51.456,5
01.05.20261.437,51.4601.4251.433,5
07.05.20261.4301.4561.399,51.446,5
08.05.20261.4221.4221.390,51.399,5
11.05.20261.400,51.427,51.3901.411
12.05.20261.4021.4131.357,51.357,5
13.05.20261.3601.3811.3531.364,5
14.05.20261.3581.3621.2841.301
15.05.20261.2951.321,51.2811.317
18.05.20261.3001.3101.279,51.289,5
19.05.20261.280,51.3081.2671.308
20.05.20261.3341.3441.282,51.286,5
21.05.20261.268,51.273,51.2421.242
22.05.20261.238,51.242,51.208,51.242
25.05.20261.2391.239,51.195,51.208
26.05.20261.2151.2311.208,51.220
27.05.20261.2001.228,51.1911.224
28.05.20261.227,51.2411.2001.228,5
29.05.20261.2121.251,51.2081.229
01.06.20261.2391.2401.1941.211
02.06.20261.2201.2731.2051.270,5
03.06.20261.245,51.254,51.2081.218
04.06.20261.225,51.229,51.207,51.207,5
05.06.20261.2241.233,51.1971.199
08.06.20261.2831.2921.2561.280,5
09.06.20261.2991.3111.2681.275,5
10.06.20261.297,51.318,51.282,51.318,5
11.06.20261.3381.369,51.3251.334
12.06.20261.3301.334,51.3001.312
15.06.20261.303,51.3251.285,51.289
16.06.20261.2811.286,51.2561.284
17.06.20261.294,51.2971.2711.275,5
18.06.20261.2631.2761.253,51.256,5
19.06.20261.2501.2541.2341.241,5