Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toho Co., Ltd. logosu
9602.T
Toho Co., Ltd.
09:30:00
1241.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1256.5
Düşük₺1234
Yüksek₺1254
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9602.T: Toho Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 943,5918
KAPANIŞ 943,5265

En Düşük

DÜŞÜK 776

En Yüksek

YÜKSEK 1.138
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021882882868875
05.01.2021863876859871
06.01.2021870881868871
07.01.2021874882866868
08.01.2021861879854878
12.01.2021882892875891
13.01.2021846846818831
14.01.2021828845815841
15.01.2021835835816816
18.01.2021815818796797
19.01.2021803803783788
20.01.2021789792776778
21.01.2021777796777794
22.01.2021789802784794
25.01.2021794798785790
26.01.2021795807786802
27.01.2021814817805813
28.01.2021794818794816
29.01.2021814827809809
01.02.2021809820806807
02.02.2021813817803806
03.02.2021810834806832
04.02.2021840846817819
05.02.2021826841824838
08.02.2021846855843845
09.02.2021848859846856
10.02.2021846866843863
12.02.2021865875862868
15.02.2021869879865875
16.02.2021875876848851
17.02.2021850854840845
18.02.2021851858844845
19.02.2021849850826833
22.02.2021840853838846
24.02.2021845848831835
25.02.2021846846828838
26.02.2021831831800800
01.03.2021822826804815
02.03.2021814815793802
03.03.2021815828803828
04.03.2021821832817829
05.03.2021833833817829
08.03.2021836839828836
09.03.2021840857837857
10.03.2021852856846852
11.03.2021856856834842
12.03.2021849850833844
15.03.2021843855842855
16.03.2021860882856882
17.03.2021873873862867
18.03.2021867876863868
19.03.2021866867857864
22.03.2021853867851861
23.03.2021859869857863
24.03.2021863864849858
25.03.2021859872859869
26.03.2021877887874886
29.03.2021887905881904
30.03.2021900908896900
31.03.2021901914895898
01.04.2021905906887898
02.04.2021899903892901
05.04.2021906909893897
06.04.2021911936910920
07.04.2021929938919929
08.04.2021929930917930
09.04.2021936953925940
12.04.2021946949932935
13.04.2021930937925933
14.04.2021923932903912
15.04.2021930936906911
16.04.2021925952914947
19.04.2021945945914915
20.04.2021906907880882
21.04.2021874875857865
22.04.2021865878861870
23.04.2021873893868889
26.04.2021881890872889
27.04.2021894901882883
28.04.2021885888867868
30.04.2021870884863870
06.05.2021875881867870
07.05.2021874888871880
10.05.2021880889878882
11.05.2021879882853854
12.05.2021858859840848
13.05.2021838848832833
14.05.2021839864837859
17.05.2021861869854856
18.05.2021856860849849
19.05.2021840847826844
20.05.2021846850841845
21.05.2021853874845867
24.05.2021869881862862
25.05.2021870893865889
26.05.2021881906881889
27.05.2021886893881888
28.05.2021908921904919
31.05.2021914926906907
01.06.2021912912891894
02.06.2021892894874890
03.06.2021876896868892
04.06.2021894910888908
07.06.2021913926909915
08.06.2021915921912920
09.06.2021915936915932
10.06.2021927939917932
11.06.2021939939924925
14.06.2021933935921930
15.06.2021934946926929
16.06.2021921927914915
17.06.2021914915907911
18.06.2021909911896901
21.06.2021899901890900
22.06.2021910928908925
23.06.2021925934921927
24.06.2021924927915916
25.06.2021923927919925
28.06.2021918919909916
29.06.2021914917908914
30.06.2021920930913916
01.07.2021915922910916
02.07.2021920930918919
05.07.2021912922910922
06.07.2021926928921928
07.07.2021914929912923
08.07.2021923924911911
09.07.2021900923899921
12.07.2021925935921928
13.07.2021937944910911
14.07.20219521.0209501.012
15.07.20211.0181.0261.0021.016
16.07.20211.0101.012987990
19.07.2021976988973982
20.07.2021971974959962
21.07.2021978983966974
26.07.2021994994978980
27.07.20219901.002985997
28.07.2021977985974978
29.07.2021971974965969
30.07.2021950958947952
02.08.2021956964946959
03.08.2021945961943954
04.08.2021949953932952
05.08.2021954957948957
06.08.2021947962946958
10.08.2021958969949955
11.08.2021958962954959
12.08.2021963963948948
13.08.2021948948937942
16.08.2021932934920924
17.08.2021923924914917
18.08.2021914931912921
19.08.2021912926912914
20.08.2021911914899901
23.08.2021904931904926
24.08.2021931943931934
25.08.2021935945932943
26.08.2021944957944952
27.08.2021947950936943
30.08.2021946961943961
31.08.2021961961942952
01.09.2021958983955977
02.09.20219961.004979994
03.09.20219861.0149781.008
06.09.20211.0181.0221.0081.022
07.09.20211.0341.0401.0281.036
08.09.20211.0401.0541.0341.054
09.09.20211.0481.0581.0401.044
10.09.20211.0421.0421.0241.040
13.09.20211.0381.0601.0321.058
14.09.20211.0561.0701.0521.068
15.09.20211.0541.0561.0421.052
16.09.20211.0561.0621.0501.062
17.09.20211.0721.0721.0541.064
21.09.20211.0441.0561.0381.052
22.09.20211.0421.0481.0341.040
24.09.20211.0401.0661.0401.064
27.09.20211.0661.0801.0641.066
28.09.20211.0661.0701.0541.064
29.09.20211.0541.0581.0341.048
30.09.20211.0501.0641.0481.054
01.10.20211.0441.0441.0161.022
04.10.20211.0401.0501.0341.044
05.10.20211.0301.0461.0281.038
06.10.20211.0441.0441.0141.028
07.10.20211.0381.0461.0201.020
08.10.20211.0361.0501.0361.040
11.10.20211.0401.0521.0341.050
12.10.20211.0421.0461.0141.024
13.10.20211.0481.0841.0321.064
14.10.20211.0661.0801.0561.064
15.10.20211.0741.0961.0741.096
18.10.20211.1101.1101.0741.086
19.10.20211.0861.0961.0821.092
20.10.20211.1041.1061.0881.096
21.10.20211.0961.1021.0841.088
22.10.20211.0761.1001.0741.094
25.10.20211.0801.1001.0761.090
26.10.20211.0961.0961.0781.082
27.10.20211.0761.0801.0641.078
28.10.20211.0641.0741.0621.068
29.10.20211.0641.0741.0521.070
01.11.20211.0821.0841.0741.080
02.11.20211.0721.0841.0661.072
04.11.20211.0881.1041.0821.100
05.11.20211.0961.1081.0941.108
08.11.20211.1281.1381.1201.120
09.11.20211.1201.1301.1121.118
10.11.20211.1241.1321.1181.120
11.11.20211.1041.1221.1001.116
12.11.20211.1101.1181.1041.114
15.11.20211.1041.1121.0881.092
16.11.20211.0981.1021.0781.084
17.11.20211.0781.0801.0641.078
18.11.20211.0601.0721.0561.064
19.11.20211.0701.0701.0541.060
22.11.20211.0581.0861.0541.084
24.11.20211.0761.0921.0741.076
25.11.20211.0881.1001.0821.098
26.11.20211.0981.0981.0701.072
29.11.20211.0481.0581.0381.044
30.11.20211.0441.0581.0081.010
01.12.20211.0041.0149891.008
02.12.20219991.006990994
03.12.20211.0001.0129961.006
06.12.20211.0061.0321.0041.022
07.12.20211.0221.0521.0141.034
08.12.20211.0421.0441.0261.036
09.12.20211.0361.0421.0241.026
10.12.20211.0241.0241.0021.006
13.12.20211.0001.002982983
14.12.20219731.002969997
15.12.20219841.0109841.006
16.12.20211.0261.0521.0201.040
17.12.20211.0421.048995998
20.12.20211.0001.008984994
21.12.20211.0141.018999999
22.12.20211.0141.0161.0021.004
23.12.20211.0141.014988993
24.12.20211.0001.002983983
27.12.20219971.000970985
28.12.20219921.0109881.006
29.12.20219951.002984993
30.12.2021993994980985