Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toho Co., Ltd. logosu
9602.T
Toho Co., Ltd.
09:30:00
1241.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1256.5
Düşük₺1234
Yüksek₺1254
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9602.T: Toho Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.069,5053
KAPANIŞ 1.068,9078

En Düşük

DÜŞÜK 892

En Yüksek

YÜKSEK 1.376,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2024959,8974,6946,2971,2
05.01.2024981,6984,2969,6970,8
09.01.2024979,6989977,4985,4
10.01.20249901.004,6987,6999,2
11.01.2024997,81.001983,2990
12.01.20241.0011.003,6982,6989
15.01.2024995,61.003,4985,61.002,4
16.01.2024994,81.007,8964,2964,2
17.01.2024973,4982,8964,4967,8
18.01.2024970977967,2974,4
19.01.2024973,6977,8955958,4
22.01.2024950955,8944,8955,8
23.01.2024963,2973955,6958,2
24.01.2024962974,2953956,2
25.01.2024951,6959947,6956,4
26.01.2024955965,2954,4957,8
29.01.2024962,4966,6955,6961,8
30.01.2024964,2971,4959,8961,4
31.01.2024959,2963,4954,2963,4
01.02.2024962,2965,4953,2964,6
02.02.2024970976,6968968
05.02.2024968975,2967,4967,4
06.02.2024964964954,8956,2
07.02.2024955,6957,8943,6946,8
08.02.2024942946,8936,6939,6
09.02.2024936937917,2920,4
13.02.2024927,8944,4923,8939,4
14.02.2024943947,8932,4943,4
15.02.2024941,4944,8933,4935,8
16.02.2024934943,8928,6941,4
19.02.2024947,2961944,4959
20.02.2024971997,4966990
21.02.2024982994,2977,4986,2
22.02.2024981992980,4985,6
26.02.2024980,8996,4980,8991,8
27.02.2024986,2996,6982,4992,8
28.02.2024984,4988976980
29.02.2024976980,6961,2972,4
01.03.2024978981,8965,6973,8
04.03.2024960,6976,6960,2974
05.03.2024970,2970,8959,2969
06.03.2024967,4980,6956,8976
07.03.2024980993,8976,8989
08.03.2024986988,2974,2984,6
11.03.2024989,61.001,2968980,4
12.03.2024999,61.014,6986,41.009,6
13.03.20241.0031.007,2983,4992,4
14.03.20249861.003979,21.002,4
15.03.20249941.006,4992999,8
18.03.2024997,61.0189951.015,8
19.03.20241.0181.0251.010,81.024
21.03.20241.0301.043,41.024,41.036,6
22.03.20241.030,21.041,21.017,81.038,8
25.03.20241.043,41.045,21.021,81.023,4
26.03.20241.016,21.018,81.008,21.010,4
27.03.20241.0161.027,41.0071.021
28.03.20241.013,61.022998,41.003,8
29.03.20241.000,21.005,8988,6989,6
01.04.2024994,81.003,2990,2993,6
02.04.2024993,6993,6975,8979
03.04.2024979986,4971,4972,4
04.04.2024974,8978,4968,6970,4
05.04.2024960975,8958,6971
08.04.2024971971,4964,2971
09.04.2024975,2985,8970,2982,6
10.04.20249941.004,2974,8976
11.04.2024969,4977965971,4
12.04.2024980,4983,6975,2979
15.04.2024983,6994,8977,6994,2
16.04.20241.0721.097,61.050,21.067,8
17.04.20241.0741.0751.044,41.056,2
18.04.20241.048,21.0801.0481.064,8
19.04.20241.0791.094,61.0741.080,4
22.04.20241.088,41.111,61.082,81.097,6
23.04.20241.0901.0901.067,41.068,8
24.04.20241.070,41.076,21.0621.068,8
25.04.20241.073,21.073,21.0541.060
26.04.20241.0511.057,41.0411.050
30.04.20241.0701.0701.044,41.057,2
01.05.20241.045,81.056,81.040,21.045,2
02.05.20241.041,61.042,21.026,21.031,8
07.05.20241.0321.035,61.022,61.024,8
08.05.20241.0201.0291.012,41.012,8
09.05.20241.020,21.020,21.0021.002,6
10.05.20241.016,21.023,21.002,81.014,8
13.05.20241.014,81.024,41.0091.009,4
14.05.20241.008,41.029,61.008,41.018,2
15.05.20241.015,81.017,2979,4980,8
16.05.2024990999,6981,8991,8
17.05.20249901.001,4986,6991,2
20.05.2024988993,8971,8974,2
21.05.2024980,2982,4967,2967,2
22.05.2024967985,4964,2978,8
23.05.2024977,2986968,4968,4
24.05.2024962975,6961,6970
27.05.2024981,6986,8973,6984,2
28.05.2024986,4997,2977,2995,8
29.05.2024994994962968
30.05.2024962,8981,6956976,6
31.05.2024980,8996,6980,8992,6
03.06.2024999,61.004990,21.000,4
04.06.2024994,21.018,4994,21.016,4
05.06.20241.022,21.032,61.017,41.022,4
06.06.20241.023,21.029,21.0131.017,6
07.06.20241.0141.028,81.0141.024
10.06.20241.011,61.028,41.011,61.026,6
11.06.20241.022,41.027,61.021,41.022
12.06.20241.0101.011,6938,4938,4
13.06.2024939945,2924,6931
14.06.2024932,8941920,2926,4
17.06.2024928930,8910,4917,8
18.06.2024927945,6926,2942,6
19.06.2024940944,8925,8934
20.06.2024943,8947,8920,2929,2
21.06.2024930939,2925,4925,4
24.06.2024928934,2924927
25.06.2024933,4935,4924,6929,4
26.06.2024939,6947,6936,2937,6
27.06.2024936,4942,8932,4936,8
28.06.2024945949,2937,6940,8
01.07.2024967969,6953,6955,8
02.07.2024958,2963945,4954,4
03.07.2024947,4953,2941,6947,2
04.07.2024950,8962,4950,8951,6
05.07.2024948,4949,4936,6941
08.07.2024937,4938,8917,4918
09.07.2024912912897,2904,6
10.07.2024904,6911,4892900,6
11.07.2024896910,8894905,2
12.07.2024898917,6896,4901,2
16.07.2024908,2917,6894,6907,2
17.07.2024995,21.015,8980,21.015,8
18.07.20241.017,21.024,61.0031.010,4
19.07.20241.017,21.042,21.007,21.042,2
22.07.20241.0441.051,61.0321.051,6
23.07.20241.0521.063,81.046,81.060
24.07.20241.061,21.0641.048,41.050,2
25.07.20241.0461.0641.043,81.048,8
26.07.20241.058,61.069,81.051,81.057,4
29.07.20241.052,41.073,41.047,81.072
30.07.20241.0861.086,41.0721.078,6
31.07.20241.083,21.083,61.065,41.083,6
01.08.20241.0731.074,81.055,81.059,6
02.08.20241.040,21.045,41.028,21.028,2
05.08.2024990,61.022,6949,6955,4
06.08.2024997,41.035,8989,41.011
07.08.2024992,41.047,6992,41.033
08.08.20241.027,81.058,61.0261.046,6
09.08.20241.0561.0641.044,21.054
13.08.20241.0601.064,81.047,61.062
14.08.20241.0641.076,21.057,61.069,4
15.08.20241.0631.071,41.053,61.060,6
16.08.20241.060,21.060,61.039,41.050,6
19.08.20241.049,41.058,61.032,21.044,2
20.08.20241.0501.070,41.047,41.065,4
21.08.20241.065,41.072,81.0611.066
22.08.20241.066,41.079,81.063,41.076,8
23.08.20241.0841.097,61.0821.091,2
26.08.20241.1001.109,21.088,61.105,6
27.08.20241.102,21.124,41.101,41.120,4
28.08.20241.1151.122,81.1071.122,8
29.08.20241.1201.125,21.1091.125,2
30.08.20241.1311.143,61.113,61.120,2
02.09.20241.116,21.126,81.1151.122
03.09.20241.127,61.158,41.1271.157,6
04.09.20241.1401.162,21.138,21.155,4
05.09.20241.147,41.182,61.147,41.169
06.09.20241.1781.192,61.159,61.169,8
09.09.20241.1601.178,81.1601.178,8
10.09.20241.175,81.192,81.172,61.191,6
11.09.20241.191,81.1921.144,21.152,2
12.09.20241.159,41.1801.157,21.179
13.09.20241.169,61.178,61.153,41.164,4
17.09.20241.1681.171,81.149,21.169
18.09.20241.1721.1821.162,21.173,2
19.09.20241.176,21.187,81.1751.177
20.09.20241.1861.1921.178,61.180,6
24.09.20241.180,61.185,21.164,81.164,8
25.09.20241.163,21.174,41.158,81.166,2
26.09.20241.1721.180,81.170,61.180,8
27.09.20241.178,81.193,21.177,81.193,2
30.09.20241.157,41.175,21.156,41.162,6
01.10.20241.161,81.166,41.149,61.166,4
02.10.20241.160,21.165,61.127,61.134,4
03.10.20241.163,21.165,81.149,21.159,4
04.10.20241.159,21.167,41.154,61.158,8
07.10.20241.169,21.172,81.1631.163,6
08.10.20241.153,21.1671.151,61.162
09.10.20241.1711.1741.153,41.153,4
10.10.20241.1621.1621.148,21.156
11.10.20241.157,81.159,21.1401.146,2
15.10.20241.1351.142,81.124,21.136,4
16.10.20241.155,41.171,81.113,41.116
17.10.20241.1231.1701.120,41.157,2
18.10.20241.165,81.170,81.154,61.162,6
21.10.20241.1681.1731.158,21.165,2
22.10.20241.163,41.170,61.152,41.162,8
23.10.20241.169,61.176,21.145,21.148,4
24.10.20241.142,81.169,61.1391.159
25.10.20241.1601.162,41.151,61.156,6
28.10.20241.153,21.170,21.150,21.166,6
29.10.20241.1701.174,41.162,21.170
30.10.20241.1781.186,61.1671.167
31.10.20241.1701.172,61.156,81.165,4
01.11.20241.154,21.178,81.148,21.165,6
05.11.20241.171,41.188,81.154,41.188,8
06.11.20241.191,41.193,21.177,81.180,2
07.11.20241.1941.209,21.190,21.200
08.11.20241.208,81.2341.203,61.227
11.11.20241.2331.234,81.216,41.220,6
12.11.20241.226,61.229,81.210,21.215,2
13.11.20241.2201.226,41.210,41.217
14.11.20241.209,81.216,21.198,41.201,4
15.11.20241.208,21.208,21.189,81.191,8
18.11.20241.189,81.202,81.183,21.192,2
19.11.20241.196,41.206,61.179,61.188,8
20.11.20241.192,41.229,61.1911.222,6
21.11.20241.2301.237,81.196,41.198
22.11.20241.1901.2081.180,41.203,8
25.11.20241.2181.239,81.2161.216,2
26.11.20241.2201.243,21.217,41.241,8
27.11.20241.2501.263,61.2331.238,2
28.11.20241.242,41.2781.2411.265,8
29.11.20241.2761.315,61.2641.308,6
02.12.20241.307,81.3101.288,81.307
03.12.20241.3161.3281.306,61.324,4
04.12.20241.3241.325,41.3081.318,6
05.12.20241.325,61.3411.3211.333,6
06.12.20241.3291.3321.3081.309
09.12.20241.3181.323,81.306,81.314
10.12.20241.311,21.316,61.2941.298,4
11.12.20241.302,21.3241.290,81.321,8
12.12.20241.341,21.370,81.3401.348,6
13.12.20241.3441.368,41.343,21.368,4
16.12.20241.3701.370,61.3441.356,4
17.12.20241.3601.376,81.3501.352,8
18.12.20241.366,21.3691.343,21.343,2
19.12.20241.3301.351,81.3221.341,8
20.12.20241.357,81.3591.317,81.323,2
23.12.20241.3201.330,41.319,21.325,4
24.12.20241.3051.306,81.2421.243,4
25.12.20241.2401.2501.233,41.248,8
26.12.20241.241,21.257,61.236,61.254,6
27.12.20241.2601.2641.242,21.252,2
30.12.20241.252,41.258,21.223,81.230,8