Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toho Co., Ltd. logosu
9602.T
Toho Co., Ltd.
09:30:00
1241.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1256.5
Düşük₺1234
Yüksek₺1254
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9602.T: Toho Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.000,0205
KAPANIŞ 1.000,1475

En Düşük

DÜŞÜK 849

En Yüksek

YÜKSEK 1.106
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022992994970992
05.01.2022986988968972
06.01.2022956967946951
07.01.2022947953935941
11.01.2022943955940948
12.01.2022954968947964
13.01.2022962967903911
14.01.2022906918891907
17.01.2022899914896909
18.01.2022915923899908
19.01.2022894910882886
20.01.2022886915886908
21.01.2022906925900922
24.01.2022912915903911
25.01.2022899901884896
26.01.2022891899884893
27.01.2022894898852852
28.01.2022850884849879
31.01.2022880898874885
01.02.2022894910891896
02.02.2022907925899918
03.02.2022918935917927
04.02.2022923954922949
07.02.2022954968953953
08.02.2022950971950964
09.02.2022968976953955
10.02.2022963974963970
14.02.2022946964944954
15.02.2022955965950957
16.02.2022973976962967
17.02.2022957964949955
18.02.2022949961947955
21.02.2022941957941955
22.02.2022944957940957
24.02.2022971976951959
25.02.2022960965950962
28.02.2022959963950957
01.03.2022969975964969
02.03.2022961982960979
03.03.2022983992981984
04.03.2022978979958963
07.03.2022953957940946
08.03.2022932940916922
09.03.2022918930904914
10.03.2022935941931938
11.03.2022924931913917
14.03.2022924943919922
15.03.2022922943921939
16.03.2022947951938949
17.03.2022961966948953
18.03.2022952961948961
22.03.2022968968940947
23.03.2022961961945957
24.03.2022950972950968
25.03.2022972976949961
28.03.2022961973959965
29.03.2022969969952962
30.03.2022964964937946
31.03.2022936946927927
01.04.2022918921904917
04.04.2022915926907925
05.04.2022934940921934
06.04.2022924930908913
07.04.2022900912889908
08.04.2022910923908914
11.04.2022906914895897
12.04.2022888897874877
13.04.2022888958880954
14.04.2022954976948964
15.04.2022978999969978
18.04.2022969981963977
19.04.2022977977951962
20.04.2022971977959960
21.04.2022956972954967
22.04.2022955968952966
25.04.2022943951934946
26.04.2022955962949950
27.04.2022940970937967
28.04.2022972978961966
02.05.2022976984957980
06.05.2022975995963988
09.05.2022975978964975
10.05.2022973976953960
11.05.2022960970959965
12.05.2022962962938939
13.05.2022948979945975
16.05.2022996996963977
17.05.20229821.002980988
18.05.2022992998981995
19.05.2022989998978987
20.05.2022988991976982
23.05.2022993996981992
24.05.2022992994980982
25.05.2022978983971980
26.05.2022983998982993
27.05.2022998999985991
30.05.20221.0001.0149981.006
31.05.20221.0061.0201.0041.018
01.06.20221.0181.0421.0161.042
02.06.20221.0341.0461.0241.042
03.06.20221.0461.0461.0141.018
06.06.20221.0061.0261.0061.024
07.06.20221.0241.0261.0141.020
08.06.20221.0221.0341.0161.030
09.06.20221.0301.0381.0281.032
10.06.20221.0241.0401.0181.030
13.06.20221.0101.0181.0001.012
14.06.2022992995980986
15.06.2022976979962962
16.06.2022968979957960
17.06.2022946958937947
20.06.2022956958932937
21.06.2022941951940947
22.06.2022952957947947
23.06.2022955978953961
24.06.2022973973961963
27.06.2022967968954958
28.06.2022960974960972
29.06.2022961987961983
30.06.2022992993977981
01.07.2022987987961967
04.07.20229791.008979996
05.07.20229941.0129921.008
06.07.20221.0101.018994995
07.07.20221.0001.002972985
08.07.2022986997983983
11.07.20229951.0129901.010
12.07.20221.0101.012980993
13.07.20221.0281.0721.0261.054
14.07.20221.0521.0541.0281.044
15.07.20221.0401.0481.0341.044
19.07.20221.0461.0461.0201.026
20.07.20221.0401.0501.0261.048
21.07.20221.0461.0601.0461.056
22.07.20221.0521.0721.0501.066
25.07.20221.0641.0701.0621.064
26.07.20221.0641.0661.0521.058
27.07.20221.0581.0661.0521.058
28.07.20221.0641.0641.0501.056
29.07.20221.0561.0601.0441.054
01.08.20221.0541.0741.0541.068
02.08.20221.0641.0641.0481.052
03.08.20221.0481.0561.0441.052
04.08.20221.0641.0641.0521.056
05.08.20221.0581.0661.0561.060
08.08.20221.0521.0561.0461.048
09.08.20221.0521.0661.0501.062
10.08.20221.0581.0621.0481.050
12.08.20221.0661.0781.0561.060
15.08.20221.0641.0661.0561.062
16.08.20221.0661.0781.0641.074
17.08.20221.0801.0961.0761.090
18.08.20221.0861.1061.0841.102
19.08.20221.0981.1041.0881.088
22.08.20221.0761.0781.0661.072
23.08.20221.0761.0841.0681.078
24.08.20221.0741.0741.0641.066
25.08.20221.0741.0781.0661.074
26.08.20221.0881.0881.0661.068
29.08.20221.0541.0541.0301.046
30.08.20221.0401.0621.0341.062
31.08.20221.0521.0621.0501.062
01.09.20221.0521.0681.0521.060
02.09.20221.0561.0641.0441.058
05.09.20221.0521.0561.0481.054
06.09.20221.0501.0681.0421.042
07.09.20221.0401.0541.0381.050
08.09.20221.0661.0721.0601.068
09.09.20221.0681.0801.0661.078
12.09.20221.0841.0861.0681.074
13.09.20221.0701.0721.0581.072
14.09.20221.0441.0501.0301.032
15.09.20221.0381.0401.0261.030
16.09.20221.0261.0381.0201.034
20.09.20221.0381.0541.0361.048
21.09.20221.0361.0461.0321.036
22.09.20221.0261.0301.0121.026
26.09.20221.0261.0401.0221.022
27.09.20221.0201.0321.0161.032
28.09.20221.0281.0361.0121.024
29.09.20221.0441.0561.0361.054
30.09.20221.0541.0641.0441.050
03.10.20221.0441.0461.0161.032
04.10.20221.0481.0601.0461.058
05.10.20221.0601.0601.0481.050
06.10.20221.0461.0561.0421.042
07.10.20221.0381.0381.0281.034
11.10.20221.0161.0281.0081.012
12.10.20221.0061.0249991.016
13.10.2022990990967977
14.10.20221.0001.0269941.018
17.10.20221.0161.0321.0101.016
18.10.20221.0301.0321.0221.030
19.10.20221.0321.0501.0321.038
20.10.20221.0281.0361.0181.034
21.10.20221.0321.0421.0301.038
24.10.20221.0501.0541.0241.024
25.10.20221.0321.0461.0241.036
26.10.20221.0481.0561.0441.046
27.10.20221.0441.0741.0421.062
28.10.20221.0521.0661.0461.062
31.10.20221.0741.0761.0521.060
01.11.20221.0581.0701.0541.064
02.11.20221.0601.0741.0561.060
04.11.20221.0501.0581.0261.028
07.11.20221.0261.0401.0261.030
08.11.20221.0301.0361.0121.014
09.11.20221.0161.020984985
10.11.20229921.0129911.006
11.11.20221.0201.0261.0061.010
14.11.20221.0301.0341.0201.024
15.11.20221.0321.0341.0161.016
16.11.20221.0161.0501.0141.044
17.11.20221.0501.0661.0461.058
18.11.20221.0541.0681.0501.062
21.11.20221.0641.0681.0561.060
22.11.20221.0661.0761.0641.070
24.11.20221.0761.0921.0721.086
25.11.20221.0941.0941.0721.078
28.11.20221.0721.0781.0641.066
29.11.20221.0661.0781.0621.072
30.11.20221.0641.0701.0541.058
01.12.20221.0681.0681.0501.052
02.12.20221.0481.0501.0341.044
05.12.20221.0441.0441.0301.038
06.12.20221.0361.0541.0361.044
07.12.20221.0441.0581.0421.052
08.12.20221.0481.0481.0341.044
09.12.20221.0421.0561.0421.050
12.12.20221.0461.0741.0421.064
13.12.20221.0721.0741.0601.068
14.12.20221.0681.0781.0601.072
15.12.20221.0721.0721.0621.064
16.12.20221.0541.0541.0281.034
19.12.20221.0281.0381.0261.032
20.12.20221.0321.0341.0061.014
21.12.20221.0141.0169991.008
22.12.20221.0141.0221.0061.022
23.12.20221.0201.0261.0061.008
26.12.20221.0081.0161.0081.012
27.12.20221.0221.0301.0201.022
28.12.20221.0201.0241.0141.014
29.12.20221.0121.0221.0081.022
30.12.20221.0221.0281.0121.016