Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toho Co., Ltd. logosu
9602.T
Toho Co., Ltd.
09:30:00
1241.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1256.5
Düşük₺1234
Yüksek₺1254
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9602.T: Toho Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.039,5293
KAPANIŞ 1.038,9577

En Düşük

DÜŞÜK 900

En Yüksek

YÜKSEK 1.186,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.0141.014998998
05.01.2023995997978986
06.01.2023982982958968
10.01.2023972983961962
11.01.2023968972957966
12.01.2023971972944958
13.01.2023924943907918
16.01.2023916926903903
17.01.2023909912900904
18.01.2023909928906922
19.01.2023916920908912
20.01.2023913924911920
23.01.2023930935925930
24.01.2023936942932940
25.01.2023950963947957
26.01.2023960964957960
27.01.2023959959950953
30.01.2023956960951957
31.01.2023960964954957
01.02.2023959963953953
02.02.2023951952940951
03.02.2023954955944949
06.02.2023958960951953
07.02.2023958958946948
08.02.2023944949943949
09.02.2023945955944953
10.02.2023948958946954
13.02.2023951956942946
14.02.2023953955948953
15.02.2023955956943948
16.02.2023952957951957
17.02.2023952956949954
20.02.2023954955946946
21.02.2023946951941942
22.02.2023954954936939
24.02.2023940951932951
27.02.2023938940925935
28.02.2023936948935948
01.03.2023946948942945
02.03.2023942945936942
03.03.2023945952940948
06.03.2023950955945950
07.03.2023950961950958
08.03.2023966976962975
09.03.2023980989980988
10.03.2023985989981988
13.03.2023988991971981
14.03.2023970984964979
15.03.2023984984972974
16.03.2023968982964979
17.03.2023986997984991
20.03.2023990990972975
22.03.2023987992985989
23.03.2023985989979986
24.03.2023986995982988
27.03.20239921.0069911.004
28.03.20231.0061.012990995
29.03.20239991.0189961.016
30.03.20231.0141.0181.0101.014
31.03.20231.0161.0201.0121.014
03.04.20231.0201.0341.0161.026
04.04.20231.0261.0301.0141.028
05.04.20231.0241.0281.0161.018
06.04.20231.0141.0221.0061.014
07.04.20231.0161.0201.0121.014
10.04.20231.0201.0261.0121.018
11.04.20231.0261.0361.0221.030
12.04.20231.0281.0501.0261.050
13.04.20231.0441.0581.0401.054
14.04.20231.0061.0441.0001.024
17.04.20231.0241.0461.0201.042
18.04.20231.0441.0581.0421.058
19.04.20231.0581.0601.0461.054
20.04.20231.0521.0561.0421.046
21.04.20231.0481.0541.0401.046
24.04.20231.0561.0681.0481.058
25.04.20231.0601.0641.0521.052
26.04.20231.0501.0581.0461.048
27.04.20231.0481.0581.0421.054
28.04.20231.0701.0801.0641.078
01.05.20231.0821.0881.0701.080
02.05.20231.0901.0901.0761.078
08.05.20231.0801.0881.0761.084
09.05.20231.0861.1001.0861.094
10.05.20231.0961.0961.0801.082
11.05.20231.0801.0861.0801.084
12.05.20231.0801.0921.0721.088
15.05.20231.0981.1081.0921.104
16.05.20231.1081.1261.1061.124
17.05.20231.1241.1461.1241.142
18.05.20231.1461.1561.1401.144
19.05.20231.1581.1661.1461.154
22.05.20231.1501.1541.1321.142
23.05.20231.1421.1441.1221.126
24.05.20231.1241.1241.1041.108
25.05.20231.1021.1041.0901.098
26.05.20231.1021.1141.1001.112
29.05.20231.1261.1301.1101.112
30.05.20231.1081.1101.0921.102
31.05.20231.0981.1121.0941.098
01.06.20231.1001.1141.0981.106
02.06.20231.1081.1281.1081.126
05.06.20231.134,61.135,81.118,41.127,6
06.06.20231.1251.1271.1161.124,6
07.06.20231.127,41.130,41.1081.114,4
08.06.20231.114,21.118,61.1021.106
09.06.20231.115,61.122,41.111,61.118,2
12.06.20231.121,41.123,81.114,81.115,2
13.06.20231.1171.135,61.115,61.132,6
14.06.20231.139,21.144,21.131,21.138,8
15.06.20231.139,81.147,81.137,41.140,6
16.06.20231.1361.138,21.125,61.137,2
19.06.20231.142,21.142,21.108,61.111
20.06.20231.099,81.104,41.089,61.094,6
21.06.20231.103,61.104,61.092,61.100
22.06.20231.094,21.101,41.091,41.093,8
23.06.20231.105,81.1081.078,61.085,4
26.06.20231.0821.082,41.065,41.079,6
27.06.20231.0801.0821.071,41.080,2
28.06.20231.0821.099,21.081,81.099,2
29.06.20231.104,41.106,81.088,81.093,2
30.06.20231.0931.097,41.084,41.094,2
03.07.20231.0981.104,61.093,21.099,8
04.07.20231.0901.090,41.082,41.083,2
05.07.20231.075,41.089,21.074,21.087
06.07.20231.081,81.0831.059,81.072,4
07.07.20231.069,21.083,21.064,61.074
10.07.20231.074,41.091,81.068,61.081,6
11.07.20231.082,81.094,21.081,21.088,8
12.07.20231.100,81.105,21.087,61.094,8
13.07.20231.0961.113,21.0881.110,6
14.07.20231.150,61.186,61.139,41.146
18.07.20231.129,61.146,61.115,81.119,4
19.07.20231.133,21.134,81.118,21.130,6
20.07.20231.118,41.1281.111,61.118,2
21.07.20231.1101.120,21.105,61.116
24.07.20231.122,41.128,81.118,21.118,6
25.07.20231.111,21.116,21.097,61.097,6
26.07.20231.086,41.095,41.084,61.091
27.07.20231.091,21.097,61.088,21.096,4
28.07.20231.080,81.0981.077,21.090,8
31.07.20231.104,41.1101.099,61.108
01.08.20231.107,81.111,61.1031.107
02.08.20231.103,21.109,21.092,41.098,6
03.08.20231.092,41.099,81.0881.094
04.08.20231.093,41.097,81.0891.096,8
07.08.20231.095,41.105,61.091,61.105,6
08.08.20231.1101.110,21.101,61.110,2
09.08.20231.111,41.124,61.106,81.120,2
10.08.20231.115,61.1191.109,41.117,4
14.08.20231.1201.126,81.100,21.101
15.08.20231.1011.102,21.091,81.096,8
16.08.20231.089,81.095,61.084,21.092,2
17.08.20231.0901.0911.0761.081,8
18.08.20231.0731.081,21.0711.076,6
21.08.20231.079,41.087,21.072,81.087,2
22.08.20231.0841.0891.080,61.087,4
23.08.20231.081,81.090,61.080,41.086
24.08.20231.082,81.088,81.076,41.088,2
25.08.20231.079,81.104,81.0781.102,4
28.08.20231.102,21.108,41.092,41.102,4
29.08.20231.100,61.113,81.100,41.108
30.08.20231.1031.105,81.090,81.094,2
31.08.20231.096,41.1111.094,61.111
01.09.20231.1101.128,41.106,81.128,4
04.09.20231.122,21.123,81.112,81.118,4
05.09.20231.1131.123,61.109,61.118
06.09.20231.118,21.122,21.113,41.120
07.09.20231.119,81.137,21.118,41.135,4
08.09.20231.139,41.1451.131,61.140
11.09.20231.140,41.149,61.129,41.133,6
12.09.20231.1401.145,21.133,21.139,4
13.09.20231.1371.138,81.113,81.115,8
14.09.20231.1201.1241.099,21.103,4
15.09.20231.110,61.110,61.099,21.107,8
19.09.20231.1001.102,81.082,41.088,6
20.09.20231.091,81.094,61.081,81.083,6
21.09.20231.083,81.084,81.073,21.079,4
22.09.20231.061,21.069,61.053,81.057,4
25.09.20231.057,41.071,41.048,21.063,4
26.09.20231.057,81.063,61.054,41.054,6
27.09.20231.0431.0581.040,81.058
28.09.20231.048,21.052,21.0281.035,2
29.09.20231.033,81.037,21.013,61.020,4
02.10.20231.0351.040,21.016,21.017,4
03.10.20231.0131.019,81.005,41.014,8
04.10.20231.0001.015,4990,6994,4
05.10.20239961.011,6995,41.010,2
06.10.20231.0111.014,41.005,21.006,4
10.10.20231.023,81.027,81.018,21.024
11.10.20231.0241.0311.017,21.026,6
12.10.20231.001,21.024,4998,41.015,6
13.10.20231.007,21.014,6992,6999,8
16.10.2023996,2996,2965968,6
17.10.2023970,2983,2970977,4
18.10.2023978,6982961975,6
19.10.2023973,4987,8970980,4
20.10.2023972,2980,4969,4973,2
23.10.2023974,2975,6962,8970,2
24.10.2023970,2990,8964,6987
25.10.2023993,6999980,6983,6
26.10.2023974,6981,6972,8980,4
27.10.2023982,4990,8978,8988,2
30.10.2023984,41.004,4983,6998
31.10.20231.007,81.028,21.004,61.026,2
01.11.20231.0401.042,21.0311.036
02.11.20231.0381.044,61.0341.039,8
06.11.20231.050,21.062,41.047,81.054,2
07.11.20231.050,81.0531.040,21.043,8
08.11.20231.0481.050,81.035,21.041,8
09.11.20231.038,61.043,81.029,21.039,2
10.11.20231.033,41.033,81.018,81.021
13.11.20231.019,61.022,61.005,41.016,4
14.11.20231.0181.025,61.010,41.010,4
15.11.20231.0201.021,61.0091.014,8
16.11.20231.011,61.0191.008,81.014
17.11.20231.018,21.022,21.0141.020,2
20.11.20231.0201.023,81.009,41.011,6
21.11.20231.0101.019,61.0071.016
22.11.20231.0201.043,61.017,21.039,8
24.11.20231.055,21.062,41.046,41.047,6
27.11.20231.043,61.047,21.025,41.030,6
28.11.20231.035,81.0371.0261.029,4
29.11.20231.027,41.032,41.025,61.026,6
30.11.20231.025,41.026,41.014,81.026,2
01.12.20231.033,41.036,81.0221.025,4
04.12.20231.045,41.059,61.0341.055,2
05.12.20231.065,61.085,81.063,61.064,2
06.12.20231.064,21.0811.0621.080
07.12.20231.0901.091,21.073,61.073,6
08.12.20231.062,21.076,41.058,41.071
11.12.20231.079,21.090,81.0771.085,2
12.12.20231.0921.0941.069,41.075
13.12.20231.0701.0731.033,81.035
14.12.20231.0161.022,2970,2970,8
15.12.2023969,2970948,6951,4
18.12.2023946947,8930,6941
19.12.2023942961,6941,4958
20.12.2023960,4976,6957,6957,6
21.12.2023957,4957,6944,2947,8
22.12.2023944950,8939,6948,4
25.12.2023960,2976,6960971,6
26.12.2023972,8973,6951,8953,8
27.12.2023954,8960,2950,4957,4
28.12.2023960,2963951,2954
29.12.2023957963950,4953,8