Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toho Co., Ltd. logosu
9602.T
Toho Co., Ltd.
09:30:00
1241.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1256.5
Düşük₺1234
Yüksek₺1254
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9602.T: Toho Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.655,2691
KAPANIŞ 1.655,1753

En Düşük

DÜŞÜK 1.200,2

En Yüksek

YÜKSEK 2.059
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.2331.246,81.217,61.219,8
07.01.20251.2341.243,81.221,81.230,6
08.01.20251.223,21.226,21.207,81.220
09.01.20251.2201.2261.2111.214
10.01.20251.2141.227,61.2111.211,2
14.01.20251.2101.223,81.200,21.210,2
15.01.20251.290,21.295,41.250,21.265,8
16.01.20251.297,41.331,61.292,61.295,8
17.01.20251.308,21.313,81.2821.312,4
20.01.20251.3241.331,41.310,81.320
21.01.20251.321,41.334,21.3191.327,4
22.01.20251.3291.3451.320,61.341,6
23.01.20251.361,61.3651.313,81.313,8
24.01.20251.320,81.358,61.320,81.352,4
27.01.20251.352,41.359,21.337,41.342,4
28.01.20251.339,81.3891.337,61.385,8
29.01.20251.385,81.4041.377,81.400,2
30.01.20251.4061.416,81.402,21.413,8
31.01.20251.415,41.415,61.393,61.401,4
03.02.20251.382,81.4111.382,21.409,4
04.02.20251.418,81.4261.398,61.411,2
05.02.20251.4121.431,21.410,21.424,2
06.02.20251.424,21.457,41.4241.457,4
07.02.20251.456,41.463,41.409,21.410,8
10.02.20251.4101.428,61.4061.417,4
12.02.20251.426,41.431,21.4091.421,4
13.02.20251.429,21.4471.4201.430
14.02.20251.431,21.444,81.422,41.430,4
17.02.20251.440,61.4491.428,61.434
18.02.20251.440,81.451,81.434,81.445
19.02.20251.459,61.463,21.431,21.436
20.02.20251.429,41.436,61.420,61.423,8
21.02.20251.425,81.450,41.418,61.434
25.02.20251.422,41.448,21.4201.437,6
26.02.20251.432,81.443,21.405,41.428
27.02.20251.423,41.447,81.410,61.439
28.02.20251.4441.446,41.410,61.417,2
03.03.20251.428,21.4391.417,21.435,4
04.03.20251.4351.446,41.393,21.412
05.03.20251.4201.4291.3831.387,8
06.03.20251.3981.415,41.3971.411,8
07.03.20251.391,81.411,21.381,21.381,2
10.03.20251.377,61.378,41.355,61.366
11.03.20251.3461.3901.337,61.385
12.03.20251.383,81.390,81.3661.371,6
13.03.20251.378,61.399,61.373,81.381,8
14.03.20251.381,81.403,41.373,21.394,6
17.03.20251.413,61.413,81.3981.408,4
18.03.20251.4361.466,81.426,61.454,4
19.03.20251.4401.466,81.435,61.460,6
21.03.20251.460,81.484,81.452,41.479
24.03.20251.4891.4891.4521.455,6
25.03.20251.497,61.506,61.4681.483,8
26.03.20251.500,81.508,81.467,41.473,4
27.03.20251.477,81.499,21.473,41.499,2
28.03.20251.5111.526,41.504,61.524,6
31.03.20251.494,61.498,61.4681.480,4
01.04.20251.489,81.5071.481,41.488,8
02.04.20251.4881.4981.466,81.490,8
03.04.20251.4561.5101.453,61.509,8
04.04.20251.524,61.5451.508,21.523,8
07.04.20251.407,81.460,61.4041.428,6
08.04.20251.455,21.487,81.427,21.482
09.04.20251.491,61.501,21.466,81.492,2
10.04.20251.532,61.624,81.505,81.615,8
11.04.20251.599,21.625,21.590,21.624,8
14.04.20251.6161.6331.584,41.596
15.04.20251.5101.567,21.4981.527,2
16.04.20251.546,41.628,41.5351.619,4
17.04.20251.618,41.622,81.578,21.582,8
18.04.20251.6041.6491.583,41.647
21.04.20251.665,81.682,41.648,21.661,6
22.04.20251.658,61.6741.6361.660,6
23.04.20251.6761.678,41.650,81.664
24.04.20251.6641.666,81.592,41.602,2
25.04.20251.572,21.583,41.551,21.568,8
28.04.20251.5631.583,61.557,61.581
30.04.20251.609,81.638,21.5881.632
01.05.20251.5941.599,21.544,21.549
02.05.20251.530,21.5591.523,21.555,2
07.05.20251.5231.553,81.502,61.546,6
08.05.20251.553,41.5611.534,41.535,2
09.05.20251.542,41.556,41.523,61.533,2
12.05.20251.532,41.533,21.503,41.506,8
13.05.20251.507,61.5131.486,41.495
14.05.20251.482,81.4921.465,41.475,4
15.05.20251.466,21.505,21.465,41.484,2
16.05.20251.487,61.539,81.486,21.530,6
19.05.20251.5301.541,61.517,61.527,8
20.05.20251.5201.529,81.492,21.498,8
21.05.20251.5031.5231.471,41.471,4
22.05.20251.4901.511,21.471,41.499,8
23.05.20251.519,41.533,41.506,21.524
26.05.20251.527,21.555,61.5271.551,2
27.05.20251.560,61.5741.552,21.566,2
28.05.20251.573,81.573,81.527,21.532,4
29.05.20251.532,61.538,21.5131.532,4
30.05.20251.520,21.534,81.516,61.523
02.06.20251.5101.538,21.500,41.537,2
03.06.20251.5551.565,61.5311.535,8
04.06.20251.520,61.5341.5191.533,8
05.06.20251.5331.5331.501,21.511
06.06.20251.533,81.549,81.517,41.536,8
09.06.20251.550,81.565,41.539,21.560
10.06.20251.563,81.5681.5541.560,8
11.06.20251.567,81.579,81.543,61.567,8
12.06.20251.5561.579,41.548,61.575,4
13.06.20251.589,81.589,81.558,61.570
16.06.20251.578,61.5931.559,21.593
17.06.20251.580,21.611,21.5801.608,2
18.06.20251.6041.6431.6041.625,2
19.06.20251.642,81.696,41.641,21.671
20.06.20251.669,41.677,21.629,81.629,8
23.06.20251.6271.6521.6211.623,6
24.06.20251.644,21.647,61.623,41.630
25.06.20251.6201.624,61.586,21.607,4
26.06.20251.6091.6401.606,41.625,8
27.06.20251.634,21.6481.6151.636,6
30.06.20251.6601.718,21.659,81.702
01.07.20251.724,41.741,21.7051.706,2
02.07.20251.6781.6901.649,61.669,2
03.07.20251.655,61.660,21.608,21.616,8
04.07.20251.620,61.638,21.612,81.612,8
07.07.20251.612,81.6551.612,81.646,4
08.07.20251.6581.659,41.623,21.639,8
09.07.20251.636,41.650,61.630,81.645,6
10.07.20251.655,61.659,61.644,61.659,2
11.07.20251.659,41.7021.659,41.667,4
14.07.20251.6661.673,41.650,41.666,4
15.07.20251.6821.688,81.652,21.657,4
16.07.20251.717,41.846,21.7101.838,2
17.07.20251.838,21.847,81.7971.839,6
18.07.20251.867,81.892,21.836,41.892,2
22.07.20251.9701.9961.922,81.970,4
23.07.20251.9501.961,41.885,41.920
24.07.20251.907,61.953,61.8701.940,6
25.07.20251.953,61.986,81.935,21.980,4
28.07.20251.966,21.969,81.8951.899,4
29.07.20251.899,21.901,81.872,81.896,8
30.07.20251.890,21.8971.856,21.878,6
31.07.20251.899,21.914,41.880,41.907,4
01.08.20251.919,41.946,61.899,61.939,8
04.08.20251.919,61.929,21.8761.876
05.08.20251.8901.901,41.8541.863,8
06.08.20251.863,61.885,21.844,41.864,2
07.08.20251.875,41.906,81.856,21.903,6
08.08.20251.9151.933,41.896,21.904,4
12.08.20251.904,81.9381.896,41.935,4
13.08.20251.9412.0101.9281.961,2
14.08.20251.950,21.9661.927,21.961
15.08.20251.9561.9741.940,21.970,8
18.08.20251.970,82.0361.960,82.028
19.08.20252.0592.0591.9721.972
20.08.20251.962,21.9721.908,61.930,2
21.08.20251.943,81.958,21.927,21.954
22.08.20251.953,81.966,61.9351.962,4
25.08.20251.956,21.961,21.9311.948,6
26.08.20251.9491.9501.871,61.881,4
27.08.20251.8691.903,41.868,61.899,2
28.08.20251.893,41.893,41.864,41.881,6
29.08.20251.8801.882,41.8581.871,6
01.09.20251.867,81.903,81.856,21.901,4
02.09.20251.894,41.8991.8601.860
03.09.20251.830,21.875,21.815,21.875,2
04.09.20251.877,21.877,61.839,61.855,8
05.09.20251.849,21.850,61.827,61.844
08.09.20251.8441.8611.824,21.851,8
09.09.20251.881,81.890,81.8631.864,6
10.09.20251.878,41.8881.857,21.876,6
11.09.20251.8761.893,61.864,41.870,4
12.09.20251.892,81.899,81.8691.884
16.09.20251.909,81.932,61.8951.904,6
17.09.20251.9001.9221.892,41.911
18.09.20251.9081.9171.891,61.917
19.09.20251.910,21.942,81.8881.900
22.09.20251.9171.920,21.838,41.839,6
24.09.20251.841,61.9031.840,41.898,2
25.09.20251.904,41.909,61.877,41.902
26.09.20251.9061.955,21.903,61.926,6
29.09.20251.9261.947,21.8901.902,6
30.09.20251.882,21.9061.8741.900
01.10.20251.916,41.9421.9001.941,8
02.10.20251.924,41.930,61.880,81.895,2
03.10.20251.892,61.9221.889,21.906,6
06.10.20251.949,41.992,21.931,21.985,2
07.10.20251.980,21.9821.9261.937
08.10.20251.9371.979,61.9371.960,2
09.10.20251.9802.0061.9621.970,4
10.10.20251.9721.9801.9411.953,4
14.10.20251.9541.971,21.936,41.951,6
15.10.20251.941,61.993,21.938,81.980,4
16.10.20251.860,41.9181.831,41.879,4
17.10.20251.867,21.871,21.7801.780,8
20.10.20251.799,81.837,81.786,41.796,6
21.10.20251.789,81.812,81.780,61.802,8
22.10.20251.8001.819,81.792,61.801,2
23.10.20251.8111.831,41.7881.820,4
24.10.20251.8171.821,81.762,41.767,8
27.10.20251.7841.808,61.772,41.783,4
28.10.20251.772,41.791,61.757,41.790,6
29.10.20251.790,61.792,81.745,41.749,6
30.10.20251.745,81.7591.739,81.758
31.10.20251.799,21.846,21.799,21.811,2
04.11.20251.8011.837,41.793,21.830,4
05.11.20251.8401.868,61.827,41.863,2
06.11.20251.842,81.862,21.833,41.840,6
07.11.20251.854,21.876,81.845,61.871
10.11.20251.872,81.8811.8441.865,8
11.11.20251.847,21.851,81.8171.836,6
12.11.20251.841,81.855,61.8071.822,8
13.11.20251.822,81.852,81.820,81.848,6
14.11.20251.8501.867,61.834,81.862,4
17.11.20251.851,21.868,81.8371.847,2
18.11.20251.8451.8451.7211.721
19.11.20251.7401.799,41.7321.788,4
20.11.20251.781,21.794,41.768,21.768,2
21.11.20251.791,21.832,21.768,21.831
25.11.20251.8201.839,81.806,21.823,4
26.11.20251.826,41.8561.8241.856
27.11.20251.8401.8561.831,61.836,2
28.11.20251.832,21.845,81.786,61.799
01.12.20251.7991.8041.7601.760,8
02.12.20251.7751.775,61.735,81.735,8
03.12.20251.728,81.7331.712,41.724,4
04.12.20251.7101.727,41.701,81.726,8
05.12.20251.701,41.7241.681,81.713,2
08.12.20251.7291.729,61.710,41.728,8
09.12.20251.728,81.7311.699,21.706,6
10.12.20251.697,21.706,61.680,21.690
11.12.20251.6841.6921.648,21.655,8
12.12.20251.661,61.6871.653,21.677,8
15.12.20251.6871.699,81.681,81.687,4
16.12.20251.6861.7041.678,41.692,6
17.12.20251.680,41.686,61.646,21.665
18.12.20251.6641.676,21.659,61.666,2
19.12.20251.675,21.681,81.656,41.672,6
22.12.20251.667,21.670,21.622,41.629,8
23.12.20251.636,41.661,61.633,41.646,8
24.12.20251.6471.6551.637,61.644,8
25.12.20251.6481.650,41.633,41.637,6
26.12.20251.650,21.652,81.627,61.639,6
29.12.20251.6411.6421.607,81.617,8
30.12.20251.617,81.619,41.5961.596